| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-08 | 2014-02-04 |
UNH140222P00062500
UNH140222P00065000
|
4 | 65.00 | 62.50 | 0.195 | 0 | 73.81 |
| 2014-02-13 | 2014-03-12 |
UNH140328P00061000
UNH140328P00062000
|
10 | 62.00 | 61.00 | 0.07 | 70.00 | 81.62 |
| 2014-04-09 | 2014-05-06 |
UNH140523P00071500
UNH140523P00072000
|
21 | 72.00 | 71.50 | 0.045 | 21.000 | 78.77 |
| 2014-05-16 | 2014-06-12 |
UNH140627P00069500
UNH140627P00070000
|
22 | 70.00 | 69.50 | 0.05 | 99.000 | 82 |
| 2014-07-08 | 2014-08-04 |
UNH140822P00073500
UNH140822P00074000
|
21 | 74.00 | 73.50 | 0.045 | 42.000 | 83.78 |
| 2014-09-10 | 2014-10-07 |
UNH141024P00078000
UNH141024P00079000
|
11 | 79.00 | 78.00 | 0.095 | 0.000 | 91.64 |
| 2014-10-30 | 2014-11-26 |
UNH141212P00083000
UNH141212P00084000
|
11 | 84.00 | 83.00 | 0.100 | 104.500 | 98.76 |
| 2014-12-11 | 2015-01-07 |
UNH150123P00087000
UNH150123P00088000
|
10 | 88.00 | 87.00 | 0.085 | 95.000 | 112 |
| 2015-02-18 | 2015-03-17 |
UNH150402P00094000
UNH150402P00095000
|
10 | 95.00 | 94.00 | 0.090 | 130.000 | 117.36 |
| 2015-04-13 | 2015-05-11 |
UNH150522P00105000
UNH150522P00106000
|
11 | 106.00 | 105.00 | 0.130 | 115.500 | 119.59 |
| 2015-05-21 | 2015-06-17 |
UNH150702P00108000
UNH150702P00109000
|
10 | 109.00 | 108.00 | 0.090 | 135.000 | 121.81 |
| 2015-07-17 | 2015-08-13 |
UNH150828P00111000
UNH150828P00112000
|
11 | 112.00 | 111.00 | 0.095 | 93.500 | 117.28 |
| 2015-09-16 | 2015-10-13 |
UNH151030P00103000
UNH151030P00104000
|
10 | 104.00 | 103.00 | 0.09 | 90.00 | 117.78 |
| 2015-10-19 | 2015-11-16 |
UNH151127P00105000
UNH151127P00106000
|
11 | 106.00 | 105.00 | 0.13 | 93.500 | 114.34 |
| 2015-12-21 | 2016-01-19 |
UNH160129P00100000
UNH160129P00101000
|
11 | 101.00 | 100.00 | 0.150 | 137.500 | 115.16 |
| 2016-03-21 | 2016-04-18 |
UNH160429P00111000
UNH160429P00112000
|
11 | 112.00 | 111.00 | 0.10 | 93.500 | 131.68 |
| 2016-09-23 | 2016-10-20 |
UNH161104P00126000
UNH161104P00127000
|
11 | 127.00 | 126.00 | 0.11 | 121.00 | 137.71 |
| 2016-12-29 | 2017-01-25 |
UNH170210P00141000
UNH170210P00142000
|
11 | 142.00 | 141.00 | 0.095 | 104.500 | 160.75 |
| 2017-02-10 | 2017-03-09 |
UNH170324P00144000
UNH170324P00145000
|
11 | 145.00 | 144.00 | 0.12 | 198.000 | 165 |
| 2017-04-18 | 2017-05-15 |
UNH170602P00148000
UNH170602P00149000
|
11 | 149.00 | 148.00 | 0.115 | 148.500 | 179.39 |
| 2017-07-20 | 2017-08-16 |
UNH170901P00170000
UNH170901P00172500
|
4 | 172.50 | 170.00 | 0.190 | 46.000 | 199.75 |
| 2017-08-28 | 2017-09-25 |
UNH171006P00175000
UNH171006P00177500
|
4 | 177.50 | 175.00 | 0.19 | 66.000 | 198.06 |
| 2017-09-28 | 2017-10-25 |
UNH171110P00170000
UNH171110P00172500
|
4 | 172.50 | 170.00 | 0.245 | 92.000 | 211.07 |
| 2017-11-13 | 2017-12-11 |
UNH171222P00190000
UNH171222P00192500
|
4 | 192.50 | 190.00 | 0.295 | 134.000 | 220 |
| 2017-12-15 | 2018-01-11 |
UNH180126P00195000
UNH180126P00197500
|
4 | 197.50 | 195.00 | 0.225 | 88.000 | 248.47 |
| 2018-01-12 | 2018-02-08 |
UNH180223P00202500
UNH180223P00205000
|
4 | 205.00 | 202.50 | 0.210 | -132.000 | 230.16 |
| 2018-04-10 | 2018-05-07 |
UNH180525P00195000
UNH180525P00197500
|
4 | 197.50 | 195.00 | 0.27 | 98.000 | 244.95 |
| 2018-06-28 | 2018-07-25 |
UNH180810P00215000
UNH180810P00217500
|
4 | 217.50 | 215.00 | 0.27 | 108.000 | 260.36 |
| 2018-07-30 | 2018-08-27 |
UNH180907P00227500
UNH180907P00230000
|
4 | 230.00 | 227.50 | 0.275 | 110.000 | 268.28 |
| 2018-10-19 | 2018-11-15 |
UNH181130P00232500
UNH181130P00235000
|
4 | 235.00 | 232.50 | 0.35 | 108.000 | 281.36 |
| 2018-11-15 | 2018-12-12 |
UNH181228P00232500
UNH181228P00235000
|
4 | 235.00 | 232.50 | 0.235 | 160.000 | 246.24 |
| 2018-12-18 | 2019-01-14 |
UNH190201P00205000
UNH190201P00210000
|
2 | 210.00 | 205.00 | 0.740 | 144.000 | 268.72 |
| 2019-01-17 | 2019-02-13 |
UNH190301P00227500
UNH190301P00230000
|
4 | 230.00 | 227.50 | 0.295 | 158.000 | 246.15 |
| 2019-02-14 | 2019-03-13 |
UNH190329P00230000
UNH190329P00235000
|
2 | 235.0 | 230.0 | 0.68 | 99.000 | 247.26 |
| 2019-03-13 | 2019-04-09 |
UNH190426P00222500
UNH190426P00225000
|
4 | 225.00 | 222.50 | 0.410 | 106.000 | 237 |
| 2019-04-10 | 2019-05-07 |
UNH190524P00210000
UNH190524P00215000
|
2 | 215.00 | 210.00 | 0.445 | 45.000 | 247.63 |
| 2019-09-16 | 2019-10-14 |
UNH191025P00202500
UNH191025P00205000
|
4 | 205.00 | 202.50 | 0.29 | 16.000 | 244.91 |
| 2019-11-21 | 2019-12-18 |
UNH200103P00240000
UNH200103P00245000
|
2 | 245.00 | 240.00 | 0.47 | 94.000 | 289.54 |
| 2020-02-11 | 2020-03-09 |
UNH200327P00240000
UNH200327P00245000
|
2 | 245.00 | 240.00 | 0.535 | 67.000 | 242.45 |
| 2020-03-11 | 2020-04-07 |
UNH200424P00200000
UNH200424P00205000
|
2 | 205.00 | 200.00 | 0.58 | 109.000 | 291.29 |
| 2020-06-10 | 2020-07-07 |
UNH200724P00245000
UNH200724P00250000
|
2 | 250.00 | 245.00 | 0.500 | 97.000 | 300.79 |
| 2020-07-15 | 2020-08-11 |
UNH200828P00250000
UNH200828P00255000
|
2 | 255.00 | 250.00 | 0.485 | 82.000 | 314.37 |
| 2020-08-11 | 2020-09-08 |
UNH200925P00250000
UNH200925P00255000
|
2 | 255.00 | 250.00 | 0.70 | 112.000 | 302.5 |
| 2020-09-25 | 2020-10-22 |
UNH201106P00245000
UNH201106P00250000
|
2 | 250.00 | 245.00 | 0.555 | 109.000 | 347.46 |
| 2020-11-04 | 2020-12-01 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 0.75 | 42.500 | 338.38 |
| 2020-12-08 | 2021-01-04 |
UNH210122P00295000
UNH210122P00297500
|
4 | 297.50 | 295.00 | 0.265 | 74.000 | 347.55 |
| 2021-02-10 | 2021-03-09 |
UNH210326P00280000
UNH210326P00285000
|
2 | 285.00 | 280.00 | 0.455 | 95.000 | 376.48 |
| 2021-03-22 | 2021-04-19 |
UNH210430P00310000
UNH210430P00315000
|
2 | 315.00 | 310.00 | 0.545 | 111.000 | 398.8 |
| 2021-04-19 | 2021-05-17 |
UNH210528P00345000
UNH210528P00347500
|
4 | 347.50 | 345.00 | 0.34 | 140.00 | 411.92 |
| 2021-05-20 | 2021-06-16 |
UNH210702P00350000
UNH210702P00355000
|
2 | 355.00 | 350.00 | 0.450 | 83.000 | 409.36 |
| 2021-06-21 | 2021-07-19 |
UNH210730P00345000
UNH210730P00350000
|
2 | 350.00 | 345.00 | 0.67 | 133.000 | 412.22 |
| 2021-08-02 | 2021-08-30 |
UNH210910P00360000
UNH210910P00365000
|
2 | 365.00 | 360.00 | 0.645 | 134.000 | 403.91 |
| 2021-09-10 | 2021-10-07 |
UNH211022P00335000
UNH211022P00340000
|
2 | 340.00 | 335.00 | 0.665 | 187.000 | 449.16 |
| 2021-10-12 | 2021-11-08 |
UNH211126P00335000
UNH211126P00340000
|
2 | 340.00 | 335.00 | 0.715 | 142.000 | 439.91 |
| 2021-11-10 | 2021-12-07 |
UNH211223P00395000
UNH211223P00400000
|
2 | 400.00 | 395.00 | 0.630 | 139.000 | 495.38 |
| 2021-12-15 | 2022-01-11 |
UNH220128P00415000
UNH220128P00420000
|
2 | 420.00 | 415.00 | 0.585 | 62.000 | 466.06 |
| 2022-01-13 | 2022-02-09 |
UNH220225P00395000
UNH220225P00400000
|
2 | 400.00 | 395.00 | 0.445 | 87.000 | 475.75 |
| 2022-02-10 | 2022-03-09 |
UNH220325P00405000
UNH220325P00410000
|
2 | 410.00 | 405.00 | 0.73 | 153.000 | 513.03 |
| 2022-03-17 | 2022-04-13 |
UNH220429P00425000
UNH220429P00430000
|
2 | 430.00 | 425.00 | 0.445 | 89.000 | 508.55 |
| 2022-05-23 | 2022-06-21 |
UNH220701P00415000
UNH220701P00420000
|
2 | 420.00 | 415.00 | 0.45 | 85.000 | 517.4 |
| 2022-08-09 | 2022-09-06 |
UNH220923P00465000
UNH220923P00470000
|
2 | 470.00 | 465.00 | 0.440 | 105.000 | 513.61 |
| 2022-09-12 | 2022-10-10 |
UNH221021P00450000
UNH221021P00460000
|
1 | 460.00 | 450.00 | 0.865 | 2.000 | 533.73 |
| 2022-10-12 | 2022-11-08 |
UNH221125P00390000
UNH221125P00400000
|
1 | 400.00 | 390.00 | 1.215 | 162.000 | 537.62 |
| 2022-11-10 | 2022-12-07 |
UNH221223P00470000
UNH221223P00475000
|
2 | 475.00 | 470.00 | 0.585 | 92.000 | 531.31 |
| 2022-12-16 | 2023-01-12 |
UNH230127P00455000
UNH230127P00460000
|
2 | 460.00 | 455.00 | 0.525 | -33.000 | 486.05 |
| 2023-02-09 | 2023-03-08 |
UNH230324P00415000
UNH230324P00420000
|
2 | 420.00 | 415.00 | 0.605 | 102.000 | 475.99 |
| 2023-04-12 | 2023-05-09 |
UNH230526P00455000
UNH230526P00460000
|
2 | 460.00 | 455.00 | 0.51 | 34.00 | 481.52 |
| 2023-06-23 | 2023-07-20 |
UNH230804P00420000
UNH230804P00425000
|
2 | 425.00 | 420.00 | 0.42 | 84.000 | 502.73 |
| 2023-10-18 | 2023-11-14 |
UNH231201P00475000
UNH231201P00480000
|
2 | 480.00 | 475.00 | 0.405 | 58.000 | 547.16 |
| 2024-01-11 | 2024-02-07 |
UNH240223P00475000
UNH240223P00480000
|
2 | 480.00 | 475.00 | 0.44 | 72.000 | 527.24 |
| 2024-03-12 | 2024-04-08 |
UNH240426P00430000
UNH240426P00435000
|
2 | 435.00 | 430.00 | 0.625 | -40.000 | 495.35 |
| 2024-04-09 | 2024-05-06 |
UNH240524P00405000
UNH240524P00410000
|
2 | 410.00 | 405.00 | 0.735 | 137.000 | 508.17 |
| 2024-05-15 | 2024-06-11 |
UNH240628P00470000
UNH240628P00475000
|
2 | 475.00 | 470.00 | 0.54 | -37.000 | 509.26 |
| 2024-06-17 | 2024-07-15 |
UNH240726P00430000
UNH240726P00435000
|
2 | 435.00 | 430.00 | 0.430 | 3.000 | 569.72 |
| 2024-07-16 | 2024-08-12 |
UNH240830P00495000
UNH240830P00500000
|
2 | 500.00 | 495.00 | 0.675 | 79.000 | 590.2 |
| 2024-08-15 | 2024-09-11 |
UNH240927P00515000
UNH240927P00520000
|
2 | 520.00 | 515.00 | 0.490 | 220.000 | 581.85 |
| 2024-09-17 | 2024-10-14 |
UNH241101P00500000
UNH241101P00505000
|
2 | 505.00 | 500.00 | 0.505 | 138.000 | 567.56 |
| 2024-10-14 | 2024-11-11 |
UNH241122P00525000
UNH241122P00530000
|
2 | 530.00 | 525.00 | 0.465 | 270.000 | 590.87 |
| 2024-11-18 | 2024-12-16 |
UNH241227P00520000
UNH241227P00525000
|
2 | 525.00 | 520.00 | 0.76 | -608.000 | 509.99 |
| 2024-12-16 | 2025-01-13 |
UNH250124P00410000
UNH250124P00420000
|
1 | 420.00 | 410.00 | 1.35 | 139.00 | 532.51 |
| 2025-02-20 | 2025-03-19 |
UNH250404P00430000
UNH250404P00435000
|
2 | 435.00 | 430.00 | 0.505 | 40.000 | 525.05 |
| 2025-03-19 | 2025-04-15 |
UNH250502P00410000
UNH250502P00415000
|
2 | 415.00 | 410.00 | 0.525 | 93.000 | 399.92 |
| 2025-04-21 | 2025-05-19 |
UNH250530P00350000
UNH250530P00355000
|
2 | 355.00 | 350.00 | 0.725 | -630.000 | 301.91 |
| 2025-06-13 | 2025-07-10 |
UNH250725P00255000
UNH250725P00260000
|
2 | 260.00 | 255.00 | 0.705 | 158.000 | 281.06 |
| 2025-07-11 | 2025-08-07 |
UNH250822P00245000
UNH250822P00250000
|
2 | 250.00 | 245.00 | 0.545 | -466.000 | 0 |