| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-08 | 2014-02-24 |
UNH140222P00062500
UNH140222P00065000
|
4 | 65.00 | 62.50 | 0.195 | 0 | 73.81 |
| 2014-04-09 | 2014-05-23 |
UNH140523P00071500
UNH140523P00072000
|
21 | 72.00 | 71.50 | 0.045 | 115.500 | 78.77 |
| 2014-06-11 | 2014-07-25 |
UNH140725P00071500
UNH140725P00072000
|
22 | 72.00 | 71.50 | 0.05 | 110.000 | 84.68 |
| 2014-09-10 | 2014-10-24 |
UNH141024P00078000
UNH141024P00079000
|
11 | 79.00 | 78.00 | 0.095 | 104.500 | 91.64 |
| 2014-10-30 | 2014-12-12 |
UNH141212P00083000
UNH141212P00084000
|
11 | 84.00 | 83.00 | 0.100 | 110.000 | 98.76 |
| 2015-02-18 | 2015-04-02 |
UNH150402P00094000
UNH150402P00095000
|
10 | 95.00 | 94.00 | 0.090 | 90.000 | 117.36 |
| 2015-04-13 | 2015-05-22 |
UNH150522P00105000
UNH150522P00106000
|
11 | 106.00 | 105.00 | 0.130 | 143.000 | 119.59 |
| 2015-06-10 | 2015-07-24 |
UNH150724P00103000
UNH150724P00104000
|
11 | 104.00 | 103.00 | 0.115 | 126.500 | 117.94 |
| 2015-08-11 | 2015-09-25 |
UNH150925P00107000
UNH150925P00108000
|
10 | 108.00 | 107.00 | 0.085 | 85.000 | 116.37 |
| 2015-10-19 | 2015-11-27 |
UNH151127P00105000
UNH151127P00106000
|
11 | 106.00 | 105.00 | 0.13 | 115.500 | 114.34 |
| 2015-12-21 | 2016-01-29 |
UNH160129P00100000
UNH160129P00101000
|
11 | 101.00 | 100.00 | 0.150 | 198.000 | 115.16 |
| 2016-03-21 | 2016-04-29 |
UNH160429P00111000
UNH160429P00112000
|
11 | 112.00 | 111.00 | 0.10 | 110.00 | 131.68 |
| 2016-09-23 | 2016-11-04 |
UNH161104P00126000
UNH161104P00127000
|
11 | 127.00 | 126.00 | 0.11 | 77.00 | 137.71 |
| 2016-12-29 | 2017-02-10 |
UNH170210P00141000
UNH170210P00142000
|
11 | 142.00 | 141.00 | 0.095 | 104.500 | 160.75 |
| 2017-02-10 | 2017-03-24 |
UNH170324P00144000
UNH170324P00145000
|
11 | 145.00 | 144.00 | 0.12 | 132.000 | 165 |
| 2017-04-18 | 2017-06-02 |
UNH170602P00148000
UNH170602P00149000
|
11 | 149.00 | 148.00 | 0.115 | 126.500 | 179.39 |
| 2017-07-20 | 2017-09-01 |
UNH170901P00170000
UNH170901P00172500
|
4 | 172.50 | 170.00 | 0.190 | 72.000 | 199.75 |
| 2017-09-28 | 2017-11-10 |
UNH171110P00170000
UNH171110P00172500
|
4 | 172.50 | 170.00 | 0.245 | 88.000 | 211.07 |
| 2017-11-13 | 2017-12-22 |
UNH171222P00190000
UNH171222P00192500
|
4 | 192.50 | 190.00 | 0.295 | 118.000 | 220 |
| 2018-01-12 | 2018-02-23 |
UNH180223P00202500
UNH180223P00205000
|
4 | 205.00 | 202.50 | 0.210 | 84.000 | 230.16 |
| 2018-04-10 | 2018-05-25 |
UNH180525P00195000
UNH180525P00197500
|
4 | 197.50 | 195.00 | 0.27 | 106.000 | 244.95 |
| 2018-06-28 | 2018-08-10 |
UNH180810P00215000
UNH180810P00217500
|
4 | 217.50 | 215.00 | 0.27 | 108.000 | 260.36 |
| 2018-10-19 | 2018-11-30 |
UNH181130P00232500
UNH181130P00235000
|
4 | 235.00 | 232.50 | 0.35 | 140.00 | 281.36 |
| 2018-12-18 | 2019-02-01 |
UNH190201P00205000
UNH190201P00210000
|
2 | 210.00 | 205.00 | 0.740 | 204.000 | 268.72 |
| 2019-02-11 | 2019-03-22 |
UNH190322P00220000
UNH190322P00225000
|
2 | 225.00 | 220.00 | 0.400 | 80.000 | 247.09 |
| 2019-04-10 | 2019-05-24 |
UNH190524P00210000
UNH190524P00215000
|
2 | 215.00 | 210.00 | 0.445 | 90.000 | 247.63 |
| 2019-09-16 | 2019-10-25 |
UNH191025P00202500
UNH191025P00205000
|
4 | 205.00 | 202.50 | 0.29 | 106.000 | 244.91 |
| 2019-11-21 | 2020-01-03 |
UNH200103P00240000
UNH200103P00245000
|
2 | 245.00 | 240.00 | 0.47 | 94.000 | 289.54 |
| 2020-02-11 | 2020-03-27 |
UNH200327P00240000
UNH200327P00245000
|
2 | 245.00 | 240.00 | 0.535 | -279.000 | 242.45 |
| 2020-03-30 | 2020-05-08 |
UNH200508P00170000
UNH200508P00175000
|
2 | 175.00 | 170.00 | 0.48 | 96.000 | 287 |
| 2020-06-10 | 2020-07-24 |
UNH200724P00245000
UNH200724P00250000
|
2 | 250.00 | 245.00 | 0.500 | 100.000 | 300.79 |
| 2020-07-27 | 2020-09-04 |
UNH200904P00255000
UNH200904P00260000
|
2 | 260.00 | 255.00 | 0.450 | 55.000 | 312 |
| 2020-09-25 | 2020-11-06 |
UNH201106P00245000
UNH201106P00250000
|
2 | 250.00 | 245.00 | 0.555 | 118.000 | 347.46 |
| 2020-11-06 | 2020-12-18 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 0.775 | 77.500 | 338.38 |
| 2020-12-24 | 2021-02-05 |
UNH210205P00290000
UNH210205P00292500
|
4 | 292.50 | 290.00 | 0.305 | 76.000 | 324.51 |
| 2021-02-10 | 2021-03-26 |
UNH210326P00280000
UNH210326P00285000
|
2 | 285.00 | 280.00 | 0.455 | 139.000 | 376.48 |
| 2021-04-19 | 2021-05-28 |
UNH210528P00345000
UNH210528P00347500
|
4 | 347.50 | 345.00 | 0.34 | 118.000 | 411.92 |
| 2021-06-08 | 2021-07-23 |
UNH210723P00350000
UNH210723P00355000
|
2 | 355.00 | 350.00 | 0.540 | 108.000 | 417.7 |
| 2021-08-02 | 2021-09-10 |
UNH210910P00360000
UNH210910P00365000
|
2 | 365.00 | 360.00 | 0.645 | 168.000 | 403.91 |
| 2021-09-10 | 2021-10-22 |
UNH211022P00335000
UNH211022P00340000
|
2 | 340.00 | 335.00 | 0.665 | 133.000 | 449.16 |
| 2021-11-10 | 2021-12-23 |
UNH211223P00395000
UNH211223P00400000
|
2 | 400.00 | 395.00 | 0.630 | 112.000 | 495.38 |
| 2022-01-03 | 2022-02-11 |
UNH220211P00440000
UNH220211P00445000
|
2 | 445.00 | 440.00 | 0.585 | -96.000 | 478.13 |
| 2022-03-17 | 2022-04-29 |
UNH220429P00425000
UNH220429P00430000
|
2 | 430.00 | 425.00 | 0.445 | 110.000 | 508.55 |
| 2022-05-23 | 2022-07-01 |
UNH220701P00415000
UNH220701P00420000
|
2 | 420.00 | 415.00 | 0.45 | 51.000 | 517.4 |
| 2022-08-09 | 2022-09-23 |
UNH220923P00465000
UNH220923P00470000
|
2 | 470.00 | 465.00 | 0.440 | 150.000 | 513.61 |
| 2022-09-23 | 2022-11-04 |
UNH221104P00425000
UNH221104P00430000
|
2 | 430.00 | 425.00 | 0.745 | 148.000 | 538.17 |
| 2022-11-10 | 2022-12-23 |
UNH221223P00470000
UNH221223P00475000
|
2 | 475.00 | 470.00 | 0.585 | 117.000 | 531.31 |
| 2022-12-23 | 2023-02-03 |
UNH230203P00465000
UNH230203P00470000
|
2 | 470.00 | 465.00 | 0.630 | 126.000 | 472.02 |
| 2023-02-09 | 2023-03-24 |
UNH230324P00415000
UNH230324P00420000
|
2 | 420.00 | 415.00 | 0.605 | 87.000 | 475.99 |
| 2023-04-12 | 2023-05-26 |
UNH230526P00455000
UNH230526P00460000
|
2 | 460.00 | 455.00 | 0.51 | 100.000 | 481.52 |
| 2023-06-23 | 2023-08-04 |
UNH230804P00420000
UNH230804P00425000
|
2 | 425.00 | 420.00 | 0.42 | 87.000 | 502.73 |
| 2023-10-18 | 2023-12-01 |
UNH231201P00475000
UNH231201P00480000
|
2 | 480.00 | 475.00 | 0.405 | 86.000 | 547.16 |
| 2024-01-11 | 2024-02-23 |
UNH240223P00475000
UNH240223P00480000
|
2 | 480.00 | 475.00 | 0.44 | 97.000 | 527.24 |
| 2024-03-12 | 2024-04-26 |
UNH240426P00430000
UNH240426P00435000
|
2 | 435.00 | 430.00 | 0.625 | 129.000 | 495.35 |
| 2024-05-03 | 2024-06-14 |
UNH240614P00445000
UNH240614P00450000
|
2 | 450.00 | 445.00 | 0.585 | 264.000 | 497.12 |
| 2024-06-17 | 2024-07-26 |
UNH240726P00430000
UNH240726P00435000
|
2 | 435.00 | 430.00 | 0.430 | 495.000 | 569.72 |
| 2024-08-15 | 2024-09-27 |
UNH240927P00515000
UNH240927P00520000
|
2 | 520.00 | 515.00 | 0.490 | 107.000 | 581.85 |
| 2024-10-01 | 2024-11-15 |
UNH241115P00480000
UNH241115P00490000
|
1 | 490.00 | 480.00 | 1.390 | 139.000 | 592.23 |
| 2024-11-18 | 2024-12-27 |
UNH241227P00520000
UNH241227P00525000
|
2 | 525.00 | 520.00 | 0.76 | -648.00 | 509.99 |
| 2025-01-07 | 2025-02-21 |
UNH250221P00430000
UNH250221P00440000
|
1 | 440.00 | 430.00 | 0.955 | 95.500 | 466.42 |
| 2025-02-24 | 2025-04-04 |
UNH250404P00390000
UNH250404P00395000
|
2 | 395.00 | 390.00 | 0.49 | 98.00 | 525.05 |
| 2025-04-07 | 2025-05-19 |
UNH250516P00400000
UNH250516P00410000
|
1 | 410.00 | 400.00 | 1.255 | -1000.00 | 291.91 |
| 2025-06-13 | 2025-07-25 |
UNH250725P00255000
UNH250725P00260000
|
2 | 260.00 | 255.00 | 0.705 | 141.000 | 281.06 |