| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-08 | 2014-01-15 |
UNH140222P00062500
UNH140222P00065000
|
4 | 65.00 | 62.50 | 0.195 | 0 | 73.81 |
| 2014-02-13 | 2014-02-20 |
UNH140328P00061000
UNH140328P00062000
|
10 | 62.00 | 61.00 | 0.07 | 55.000 | 81.62 |
| 2014-04-09 | 2014-04-16 |
UNH140523P00071500
UNH140523P00072000
|
21 | 72.00 | 71.50 | 0.045 | 10.500 | 78.77 |
| 2014-05-01 | 2014-05-08 |
UNH140613P00066000
UNH140613P00067000
|
11 | 67.00 | 66.00 | 0.11 | 104.500 | 79.18 |
| 2014-05-16 | 2014-05-23 |
UNH140627P00069500
UNH140627P00070000
|
22 | 70.00 | 69.50 | 0.05 | 187.000 | 82 |
| 2014-06-11 | 2014-06-18 |
UNH140725P00071500
UNH140725P00072000
|
22 | 72.00 | 71.50 | 0.05 | 99.000 | 84.68 |
| 2014-07-08 | 2014-07-15 |
UNH140822P00073500
UNH140822P00074000
|
21 | 74.00 | 73.50 | 0.045 | 52.500 | 83.78 |
| 2014-09-10 | 2014-09-17 |
UNH141024P00078000
UNH141024P00079000
|
11 | 79.00 | 78.00 | 0.095 | 49.500 | 91.64 |
| 2014-10-30 | 2014-11-06 |
UNH141212P00083000
UNH141212P00084000
|
11 | 84.00 | 83.00 | 0.100 | 77.000 | 98.76 |
| 2014-12-11 | 2014-12-18 |
UNH150123P00087000
UNH150123P00088000
|
10 | 88.00 | 87.00 | 0.085 | 35.000 | 112 |
| 2015-02-18 | 2015-02-25 |
UNH150402P00094000
UNH150402P00095000
|
10 | 95.00 | 94.00 | 0.090 | 70.000 | 117.36 |
| 2015-04-13 | 2015-04-20 |
UNH150522P00105000
UNH150522P00106000
|
11 | 106.00 | 105.00 | 0.130 | 121.000 | 119.59 |
| 2015-05-01 | 2015-05-08 |
UNH150612P00099000
UNH150612P00099500
|
21 | 99.50 | 99.00 | 0.045 | 84.000 | 117.65 |
| 2015-05-21 | 2015-05-28 |
UNH150702P00108000
UNH150702P00109000
|
10 | 109.00 | 108.00 | 0.090 | 5.000 | 121.81 |
| 2015-06-10 | 2015-06-17 |
UNH150724P00103000
UNH150724P00104000
|
11 | 104.00 | 103.00 | 0.115 | 71.500 | 117.94 |
| 2015-07-17 | 2015-07-24 |
UNH150828P00111000
UNH150828P00112000
|
11 | 112.00 | 111.00 | 0.095 | 0.000 | 117.28 |
| 2015-08-11 | 2015-08-18 |
UNH150925P00107000
UNH150925P00108000
|
10 | 108.00 | 107.00 | 0.085 | 85.000 | 116.37 |
| 2015-09-16 | 2015-09-23 |
UNH151030P00103000
UNH151030P00104000
|
10 | 104.00 | 103.00 | 0.09 | 25.000 | 117.78 |
| 2015-10-19 | 2015-10-26 |
UNH151127P00105000
UNH151127P00106000
|
11 | 106.00 | 105.00 | 0.13 | 159.500 | 114.34 |
| 2015-11-02 | 2015-11-09 |
UNH151211P00100000
UNH151211P00102000
|
5 | 102.00 | 100.00 | 0.205 | 25.000 | 115.98 |
| 2015-12-21 | 2015-12-28 |
UNH160129P00100000
UNH160129P00101000
|
11 | 101.00 | 100.00 | 0.150 | 121.000 | 115.16 |
| 2016-03-21 | 2016-03-28 |
UNH160429P00111000
UNH160429P00112000
|
11 | 112.00 | 111.00 | 0.10 | 60.500 | 131.68 |
| 2016-09-23 | 2016-09-30 |
UNH161104P00126000
UNH161104P00127000
|
11 | 127.00 | 126.00 | 0.11 | 88.00 | 137.71 |
| 2016-10-19 | 2016-10-26 |
UNH161202P00127000
UNH161202P00128000
|
10 | 128.00 | 127.00 | 0.085 | 30.000 | 160.73 |
| 2016-12-29 | 2017-01-05 |
UNH170210P00141000
UNH170210P00142000
|
11 | 142.00 | 141.00 | 0.095 | 55.000 | 160.75 |
| 2017-02-10 | 2017-02-17 |
UNH170324P00144000
UNH170324P00145000
|
11 | 145.00 | 144.00 | 0.12 | 49.500 | 165 |
| 2017-04-18 | 2017-04-25 |
UNH170602P00148000
UNH170602P00149000
|
11 | 149.00 | 148.00 | 0.115 | 126.500 | 179.39 |
| 2017-07-20 | 2017-07-27 |
UNH170901P00170000
UNH170901P00172500
|
4 | 172.50 | 170.00 | 0.190 | 44.000 | 199.75 |
| 2017-08-28 | 2017-09-05 |
UNH171006P00175000
UNH171006P00177500
|
4 | 177.50 | 175.00 | 0.19 | 72.000 | 198.06 |
| 2017-09-28 | 2017-10-05 |
UNH171110P00170000
UNH171110P00172500
|
4 | 172.50 | 170.00 | 0.245 | 78.000 | 211.07 |
| 2017-11-13 | 2017-11-20 |
UNH171222P00190000
UNH171222P00192500
|
4 | 192.50 | 190.00 | 0.295 | 48.000 | 220 |
| 2017-12-15 | 2017-12-22 |
UNH180126P00195000
UNH180126P00197500
|
4 | 197.50 | 195.00 | 0.225 | 48.000 | 248.47 |
| 2018-01-12 | 2018-01-19 |
UNH180223P00202500
UNH180223P00205000
|
4 | 205.00 | 202.50 | 0.210 | 76.000 | 230.16 |
| 2018-04-10 | 2018-04-17 |
UNH180525P00195000
UNH180525P00197500
|
4 | 197.50 | 195.00 | 0.27 | 94.000 | 244.95 |
| 2018-06-28 | 2018-07-05 |
UNH180810P00215000
UNH180810P00217500
|
4 | 217.50 | 215.00 | 0.27 | 80.000 | 260.36 |
| 2018-07-30 | 2018-08-06 |
UNH180907P00227500
UNH180907P00230000
|
4 | 230.00 | 227.50 | 0.275 | 86.000 | 268.28 |
| 2018-10-19 | 2018-10-26 |
UNH181130P00232500
UNH181130P00235000
|
4 | 235.00 | 232.50 | 0.35 | 96.000 | 281.36 |
| 2018-11-15 | 2018-11-23 |
UNH181228P00232500
UNH181228P00235000
|
4 | 235.00 | 232.50 | 0.235 | -114.000 | 246.24 |
| 2018-11-26 | 2018-12-03 |
UNH190104P00235000
UNH190104P00237500
|
4 | 237.50 | 235.00 | 0.175 | 76.000 | 239.62 |
| 2018-12-18 | 2018-12-26 |
UNH190201P00205000
UNH190201P00210000
|
2 | 210.00 | 205.00 | 0.740 | 55.000 | 268.72 |
| 2019-01-08 | 2019-01-15 |
UNH190222P00195000
UNH190222P00200000
|
2 | 200.00 | 195.00 | 0.455 | 83.000 | 267.11 |
| 2019-01-17 | 2019-01-24 |
UNH190301P00227500
UNH190301P00230000
|
4 | 230.00 | 227.50 | 0.295 | 4.000 | 246.15 |
| 2019-02-11 | 2019-02-19 |
UNH190322P00220000
UNH190322P00225000
|
2 | 225.00 | 220.00 | 0.400 | 54.000 | 247.09 |
| 2019-03-04 | 2019-03-11 |
UNH190412P00195000
UNH190412P00200000
|
2 | 200.00 | 195.00 | 0.42 | 60.000 | 223.22 |
| 2019-03-13 | 2019-03-20 |
UNH190426P00222500
UNH190426P00225000
|
4 | 225.00 | 222.50 | 0.410 | 92.000 | 237 |
| 2019-04-10 | 2019-04-17 |
UNH190524P00210000
UNH190524P00215000
|
2 | 215.00 | 210.00 | 0.445 | -226.000 | 247.63 |
| 2019-09-16 | 2019-09-23 |
UNH191025P00202500
UNH191025P00205000
|
4 | 205.00 | 202.50 | 0.29 | 36.00 | 244.91 |
| 2019-11-21 | 2019-11-29 |
UNH200103P00240000
UNH200103P00245000
|
2 | 245.00 | 240.00 | 0.47 | 76.00 | 289.54 |
| 2019-12-10 | 2019-12-17 |
UNH200124P00245000
UNH200124P00247500
|
4 | 247.50 | 245.00 | 0.215 | 50.000 | 292.81 |
| 2020-02-11 | 2020-02-18 |
UNH200327P00240000
UNH200327P00245000
|
2 | 245.00 | 240.00 | 0.535 | 67.000 | 242.45 |
| 2020-02-24 | 2020-03-02 |
UNH200403P00225000
UNH200403P00230000
|
2 | 230.00 | 225.00 | 0.465 | 44.000 | 229.49 |
| 2020-03-11 | 2020-03-18 |
UNH200424P00200000
UNH200424P00205000
|
2 | 205.00 | 200.00 | 0.58 | -279.000 | 291.29 |
| 2020-03-18 | 2020-03-25 |
UNH200501P00135000
UNH200501P00140000
|
2 | 140.00 | 135.00 | 0.50 | -65.000 | 284.51 |
| 2020-03-30 | 2020-04-06 |
UNH200508P00170000
UNH200508P00175000
|
2 | 175.00 | 170.00 | 0.48 | 101.000 | 287 |
| 2020-06-10 | 2020-06-17 |
UNH200724P00245000
UNH200724P00250000
|
2 | 250.00 | 245.00 | 0.500 | -51.000 | 300.79 |
| 2020-06-22 | 2020-06-29 |
UNH200731P00235000
UNH200731P00240000
|
2 | 240.00 | 235.00 | 0.545 | -22.000 | 302.78 |
| 2020-07-15 | 2020-07-22 |
UNH200828P00250000
UNH200828P00255000
|
2 | 255.00 | 250.00 | 0.485 | 69.000 | 314.37 |
| 2020-07-27 | 2020-08-03 |
UNH200904P00255000
UNH200904P00260000
|
2 | 260.00 | 255.00 | 0.450 | -81.000 | 312 |
| 2020-08-11 | 2020-08-18 |
UNH200925P00250000
UNH200925P00255000
|
2 | 255.00 | 250.00 | 0.70 | 112.000 | 302.5 |
| 2020-08-20 | 2020-08-27 |
UNH201002P00255000
UNH201002P00260000
|
2 | 260.00 | 255.00 | 0.410 | 38.000 | 311.98 |
| 2020-09-25 | 2020-10-02 |
UNH201106P00245000
UNH201106P00250000
|
2 | 250.00 | 245.00 | 0.555 | 12.000 | 347.46 |
| 2020-10-02 | 2020-10-09 |
UNH201113P00250000
UNH201113P00255000
|
2 | 255.00 | 250.00 | 0.72 | 14.000 | 355.67 |
| 2020-10-16 | 2020-10-23 |
UNH201127P00275000
UNH201127P00280000
|
2 | 280.00 | 275.00 | 0.650 | 4.000 | 337.94 |
| 2020-11-04 | 2020-11-11 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 0.75 | 25.00 | 338.38 |
| 2020-11-13 | 2020-11-20 |
UNH201224P00295000
UNH201224P00300000
|
2 | 300.00 | 295.00 | 0.385 | 23.000 | 340.79 |
| 2020-11-20 | 2020-11-27 |
UNH201231P00285000
UNH201231P00290000
|
2 | 290.00 | 285.00 | 0.695 | 108.000 | 350.68 |
| 2020-12-08 | 2020-12-15 |
UNH210122P00295000
UNH210122P00297500
|
4 | 297.50 | 295.00 | 0.265 | -156.000 | 347.55 |
| 2020-12-16 | 2020-12-23 |
UNH210129P00280000
UNH210129P00285000
|
2 | 285.00 | 280.00 | 0.425 | 76.000 | 333.58 |
| 2020-12-24 | 2020-12-31 |
UNH210205P00290000
UNH210205P00292500
|
4 | 292.50 | 290.00 | 0.305 | 54.000 | 324.51 |
| 2021-02-10 | 2021-02-17 |
UNH210326P00280000
UNH210326P00285000
|
2 | 285.00 | 280.00 | 0.455 | 13.000 | 376.48 |
| 2021-03-22 | 2021-03-29 |
UNH210430P00310000
UNH210430P00315000
|
2 | 315.00 | 310.00 | 0.545 | 86.000 | 398.8 |
| 2021-04-19 | 2021-04-26 |
UNH210528P00345000
UNH210528P00347500
|
4 | 347.50 | 345.00 | 0.34 | 132.00 | 411.92 |
| 2021-05-14 | 2021-05-21 |
UNH210625P00355000
UNH210625P00360000
|
2 | 360.00 | 355.00 | 0.635 | 15.000 | 404.95 |
| 2021-05-24 | 2021-06-01 |
UNH210702P00355000
UNH210702P00360000
|
2 | 360.00 | 355.00 | 0.385 | 65.000 | 409.36 |
| 2021-06-08 | 2021-06-15 |
UNH210723P00350000
UNH210723P00355000
|
2 | 355.00 | 350.00 | 0.540 | 39.000 | 417.7 |
| 2021-06-15 | 2021-06-22 |
UNH210730P00345000
UNH210730P00350000
|
2 | 350.00 | 345.00 | 0.63 | 140.00 | 412.22 |
| 2021-08-02 | 2021-08-09 |
UNH210910P00360000
UNH210910P00365000
|
2 | 365.00 | 360.00 | 0.645 | -64.000 | 403.91 |
| 2021-08-11 | 2021-08-18 |
UNH210924P00345000
UNH210924P00350000
|
2 | 350.00 | 345.00 | 0.475 | 84.000 | 407.08 |
| 2021-09-10 | 2021-09-17 |
UNH211022P00335000
UNH211022P00340000
|
2 | 340.00 | 335.00 | 0.665 | -146.000 | 449.16 |
| 2021-09-17 | 2021-09-24 |
UNH211029P00350000
UNH211029P00355000
|
2 | 355.00 | 350.00 | 0.625 | 113.000 | 460.47 |
| 2021-09-24 | 2021-10-01 |
UNH211105P00335000
UNH211105P00340000
|
2 | 340.00 | 335.00 | 0.515 | -26.000 | 455.81 |
| 2021-10-12 | 2021-10-19 |
UNH211126P00335000
UNH211126P00340000
|
2 | 340.00 | 335.00 | 0.715 | 131.000 | 439.91 |
| 2021-11-10 | 2021-11-17 |
UNH211223P00395000
UNH211223P00400000
|
2 | 400.00 | 395.00 | 0.630 | 12.000 | 495.38 |
| 2021-11-17 | 2021-11-24 |
UNH211231P00385000
UNH211231P00390000
|
2 | 390.00 | 385.00 | 0.745 | 54.000 | 502.14 |
| 2021-12-15 | 2021-12-22 |
UNH220128P00415000
UNH220128P00420000
|
2 | 420.00 | 415.00 | 0.585 | 90.000 | 466.06 |
| 2022-01-03 | 2022-01-10 |
UNH220211P00440000
UNH220211P00445000
|
2 | 445.00 | 440.00 | 0.585 | -123.000 | 478.13 |
| 2022-01-13 | 2022-01-20 |
UNH220225P00395000
UNH220225P00400000
|
2 | 400.00 | 395.00 | 0.445 | 23.000 | 475.75 |
| 2022-02-10 | 2022-02-17 |
UNH220325P00405000
UNH220325P00410000
|
2 | 410.00 | 405.00 | 0.73 | -21.000 | 513.03 |
| 2022-03-17 | 2022-03-24 |
UNH220429P00425000
UNH220429P00430000
|
2 | 430.00 | 425.00 | 0.445 | 132.000 | 508.55 |
| 2022-05-23 | 2022-05-31 |
UNH220701P00415000
UNH220701P00420000
|
2 | 420.00 | 415.00 | 0.45 | 71.000 | 517.4 |
| 2022-06-08 | 2022-06-15 |
UNH220722P00415000
UNH220722P00420000
|
2 | 420.00 | 415.00 | 0.555 | -376.000 | 521.41 |
| 2022-08-09 | 2022-08-16 |
UNH220923P00465000
UNH220923P00470000
|
2 | 470.00 | 465.00 | 0.440 | 91.000 | 513.61 |
| 2022-08-17 | 2022-08-24 |
UNH220930P00475000
UNH220930P00480000
|
2 | 480.00 | 475.00 | 0.535 | 41.000 | 505.04 |
| 2022-09-12 | 2022-09-19 |
UNH221021P00450000
UNH221021P00460000
|
1 | 460.00 | 450.00 | 0.865 | 27.000 | 533.73 |
| 2022-09-23 | 2022-09-30 |
UNH221104P00425000
UNH221104P00430000
|
2 | 430.00 | 425.00 | 0.745 | -204.000 | 538.17 |
| 2022-10-07 | 2022-10-14 |
UNH221118P00410000
UNH221118P00420000
|
1 | 420.00 | 410.00 | 0.840 | 47.500 | 530 |
| 2022-10-19 | 2022-10-26 |
UNH221202P00435000
UNH221202P00440000
|
2 | 440.00 | 435.00 | 0.540 | 91.000 | 536.16 |
| 2022-11-10 | 2022-11-17 |
UNH221223P00470000
UNH221223P00475000
|
2 | 475.00 | 470.00 | 0.585 | -3.000 | 531.31 |
| 2022-12-05 | 2022-12-12 |
UNH230113P00470000
UNH230113P00475000
|
2 | 475.00 | 470.00 | 0.565 | 75.000 | 489.57 |
| 2022-12-16 | 2022-12-23 |
UNH230127P00455000
UNH230127P00460000
|
2 | 460.00 | 455.00 | 0.525 | 56.000 | 486.05 |
| 2022-12-23 | 2022-12-30 |
UNH230203P00465000
UNH230203P00470000
|
2 | 470.00 | 465.00 | 0.630 | 97.000 | 472.02 |
| 2023-02-09 | 2023-02-16 |
UNH230324P00415000
UNH230324P00420000
|
2 | 420.00 | 415.00 | 0.605 | 42.000 | 475.99 |
| 2023-04-12 | 2023-04-19 |
UNH230526P00455000
UNH230526P00460000
|
2 | 460.00 | 455.00 | 0.51 | -53.000 | 481.52 |
| 2023-06-23 | 2023-06-30 |
UNH230804P00420000
UNH230804P00425000
|
2 | 425.00 | 420.00 | 0.42 | 31.000 | 502.73 |
| 2023-10-18 | 2023-10-25 |
UNH231201P00475000
UNH231201P00480000
|
2 | 480.00 | 475.00 | 0.405 | 59.000 | 547.16 |
| 2024-01-11 | 2024-01-18 |
UNH240223P00475000
UNH240223P00480000
|
2 | 480.00 | 475.00 | 0.44 | -1.000 | 527.24 |
| 2024-01-19 | 2024-01-26 |
UNH240301P00455000
UNH240301P00460000
|
2 | 460.00 | 455.00 | 0.450 | 24.000 | 489.53 |
| 2024-01-26 | 2024-02-02 |
UNH240308P00450000
UNH240308P00455000
|
2 | 455.00 | 450.00 | 0.52 | 77.000 | 476.57 |
| 2024-03-12 | 2024-03-19 |
UNH240426P00430000
UNH240426P00435000
|
2 | 435.00 | 430.00 | 0.625 | 89.000 | 495.35 |
| 2024-04-01 | 2024-04-08 |
UNH240510P00435000
UNH240510P00440000
|
2 | 440.00 | 435.00 | 0.755 | -104.000 | 512.81 |
| 2024-04-09 | 2024-04-16 |
UNH240524P00405000
UNH240524P00410000
|
2 | 410.00 | 405.00 | 0.735 | 32.000 | 508.17 |
| 2024-04-17 | 2024-04-24 |
UNH240531P00430000
UNH240531P00435000
|
2 | 435.00 | 430.00 | 0.56 | 303.000 | 495.37 |
| 2024-05-03 | 2024-05-10 |
UNH240614P00445000
UNH240614P00450000
|
2 | 450.00 | 445.00 | 0.585 | -28.000 | 497.12 |
| 2024-05-15 | 2024-05-22 |
UNH240628P00470000
UNH240628P00475000
|
2 | 475.00 | 470.00 | 0.54 | 115.000 | 509.26 |
| 2024-06-17 | 2024-06-24 |
UNH240726P00430000
UNH240726P00435000
|
2 | 435.00 | 430.00 | 0.430 | -232.000 | 569.72 |
| 2024-07-16 | 2024-07-23 |
UNH240830P00495000
UNH240830P00500000
|
2 | 500.00 | 495.00 | 0.675 | 528.000 | 590.2 |
| 2024-08-15 | 2024-08-22 |
UNH240927P00515000
UNH240927P00520000
|
2 | 520.00 | 515.00 | 0.490 | 52.000 | 581.85 |
| 2024-09-17 | 2024-09-24 |
UNH241101P00500000
UNH241101P00505000
|
2 | 505.00 | 500.00 | 0.505 | 9.000 | 567.56 |
| 2024-10-01 | 2024-10-08 |
UNH241115P00480000
UNH241115P00490000
|
1 | 490.00 | 480.00 | 1.390 | 75.000 | 592.23 |
| 2024-10-14 | 2024-10-21 |
UNH241122P00525000
UNH241122P00530000
|
2 | 530.00 | 525.00 | 0.465 | -41.000 | 590.87 |
| 2024-11-18 | 2024-11-25 |
UNH241227P00520000
UNH241227P00525000
|
2 | 525.00 | 520.00 | 0.76 | -27.000 | 509.99 |
| 2024-12-11 | 2024-12-18 |
UNH250124P00455000
UNH250124P00460000
|
2 | 460.00 | 455.00 | 0.495 | -96.000 | 532.51 |
| 2024-12-19 | 2024-12-26 |
UNH250131P00400000
UNH250131P00410000
|
1 | 410.00 | 400.00 | 1.215 | 25.000 | 542.49 |
| 2025-01-07 | 2025-01-14 |
UNH250221P00430000
UNH250221P00440000
|
1 | 440.00 | 430.00 | 0.955 | 82.500 | 466.42 |
| 2025-02-20 | 2025-02-27 |
UNH250404P00430000
UNH250404P00435000
|
2 | 435.00 | 430.00 | 0.505 | -249.000 | 525.05 |
| 2025-03-05 | 2025-03-12 |
UNH250417P00390000
UNH250417P00400000
|
1 | 400.00 | 390.00 | 0.89 | 37.00 | 454.11 |
| 2025-03-17 | 2025-03-24 |
UNH250425P00420000
UNH250425P00425000
|
2 | 425.00 | 420.00 | 0.63 | -41.000 | 418.64 |
| 2025-04-07 | 2025-04-14 |
UNH250516P00400000
UNH250516P00410000
|
1 | 410.00 | 400.00 | 1.255 | 132.500 | 291.91 |
| 2025-04-21 | 2025-04-29 |
UNH250530P00350000
UNH250530P00355000
|
2 | 355.00 | 350.00 | 0.725 | 101.000 | 301.91 |
| 2025-06-13 | 2025-06-20 |
UNH250725P00255000
UNH250725P00260000
|
2 | 260.00 | 255.00 | 0.705 | 63.000 | 281.06 |
| 2025-07-02 | 2025-07-09 |
UNH250815P00230000
UNH250815P00240000
|
1 | 240.00 | 230.00 | 0.840 | 32.000 | 304.01 |
| 2025-07-11 | 2025-07-18 |
UNH250822P00245000
UNH250822P00250000
|
2 | 250.00 | 245.00 | 0.545 | -8.000 | 0 |
| 2025-07-28 | 2025-08-04 |
UNH250905P00230000
UNH250905P00235000
|
2 | 235.00 | 230.00 | 0.585 | -398.000 | 0 |
| 2025-08-13 | 2025-08-20 |
UNH250926P00220000
UNH250926P00225000
|
2 | 225.00 | 220.00 | 0.490 | 115.000 | 0 |