| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-05-24 |
UNH100619P00025000
UNH100619P00026000
|
11 | 26.00 | 25.00 | 0.16 | 44.000 | 31.33 |
| 2011-08-08 | 2011-08-25 |
UNH110917P00035000
UNH110917P00036000
|
11 | 36.00 | 35.00 | 0.165 | 137.500 | 50.76 |
| 2011-10-05 | 2011-10-24 |
UNH111119P00037000
UNH111119P00038000
|
11 | 38.00 | 37.00 | 0.150 | 154.000 | 44.55 |
| 2014-02-14 | 2014-03-03 |
UNH140328P00068000
UNH140328P00068500
|
24 | 68.50 | 68.00 | 0.095 | 192.000 | 81.62 |
| 2014-03-13 | 2014-03-31 |
UNH140425P00071000
UNH140425P00072000
|
12 | 72.00 | 71.00 | 0.175 | 186.000 | 75.66 |
| 2014-04-10 | 2014-04-28 |
UNH140523P00074000
UNH140523P00074500
|
24 | 74.50 | 74.00 | 0.085 | -180.000 | 78.77 |
| 2014-05-02 | 2014-05-19 |
UNH140613P00070500
UNH140613P00071000
|
24 | 71.00 | 70.50 | 0.085 | 204.000 | 79.18 |
| 2014-06-12 | 2014-06-30 |
UNH140725P00074500
UNH140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 286.000 | 84.68 |
| 2014-07-17 | 2014-08-04 |
UNH140829P00080000
UNH140829P00081000
|
12 | 81.00 | 80.00 | 0.190 | -78.000 | 86.68 |
| 2014-08-04 | 2014-08-21 |
UNH140912P00076000
UNH140912P00077000
|
11 | 77.00 | 76.00 | 0.155 | 126.500 | 86.18 |
| 2014-09-10 | 2014-09-29 |
UNH141024P00081000
UNH141024P00082000
|
12 | 82.00 | 81.00 | 0.190 | -78.000 | 91.64 |
| 2014-10-14 | 2014-10-31 |
UNH141128P00075000
UNH141128P00076000
|
11 | 76.00 | 75.00 | 0.160 | 198.000 | 98.63 |
| 2014-11-03 | 2014-11-20 |
UNH141212P00088000
UNH141212P00089000
|
12 | 89.00 | 88.00 | 0.190 | 180.000 | 98.76 |
| 2014-11-20 | 2014-12-08 |
UNH150102P00090000
UNH150102P00091000
|
11 | 91.00 | 90.00 | 0.165 | 99.000 | 100.78 |
| 2014-12-11 | 2014-12-29 |
UNH150123P00092000
UNH150123P00093000
|
12 | 93.00 | 92.00 | 0.190 | 174.000 | 112 |
| 2015-01-05 | 2015-01-22 |
UNH150213P00091000
UNH150213P00092000
|
13 | 92.00 | 91.00 | 0.250 | 299.000 | 109.44 |
| 2015-01-23 | 2015-02-09 |
UNH150306P00104000
UNH150306P00105000
|
12 | 105.00 | 104.00 | 0.195 | -138.000 | 112.88 |
| 2015-02-11 | 2015-03-02 |
UNH150327P00100000
UNH150327P00101000
|
11 | 101.00 | 100.00 | 0.155 | 154.000 | 118.01 |
| 2015-03-10 | 2015-03-27 |
UNH150424P00103000
UNH150424P00104000
|
11 | 104.00 | 103.00 | 0.16 | 115.500 | 118.69 |
| 2015-04-07 | 2015-04-24 |
UNH150522P00108000
UNH150522P00109000
|
12 | 109.00 | 108.00 | 0.19 | 96.000 | 119.59 |
| 2015-04-30 | 2015-05-18 |
UNH150612P00102000
UNH150612P00103000
|
12 | 103.00 | 102.00 | 0.220 | 288.000 | 117.65 |
| 2015-05-28 | 2015-06-15 |
UNH150710P00111000
UNH150710P00112000
|
12 | 112.00 | 111.00 | 0.175 | 810.000 | 122.15 |
| 2015-06-18 | 2015-07-06 |
UNH150731P00110000
UNH150731P00111000
|
11 | 111.00 | 110.00 | 0.155 | 82.500 | 121.4 |
| 2015-07-14 | 2015-07-31 |
UNH150828P00115000
UNH150828P00116000
|
12 | 116.00 | 115.00 | 0.185 | 66.000 | 117.28 |
| 2015-08-18 | 2015-09-04 |
UNH151002P00116000
UNH151002P00117000
|
12 | 117.00 | 116.00 | 0.205 | -624.000 | 118.83 |
| 2015-09-08 | 2015-09-25 |
UNH151023P00103000
UNH151023P00104000
|
11 | 104.00 | 103.00 | 0.16 | 88.00 | 115.92 |
| 2015-09-25 | 2015-10-12 |
UNH151106P00100000
UNH151106P00105000
|
2 | 105.00 | 100.00 | 0.895 | 162.000 | 114.81 |
| 2015-10-13 | 2015-10-30 |
UNH151127P00113000
UNH151127P00114000
|
12 | 114.00 | 113.00 | 0.175 | -246.000 | 114.34 |
| 2015-11-10 | 2015-11-27 |
UNH151224P00105000
UNH151224P00106000
|
11 | 106.00 | 105.00 | 0.155 | 93.500 | 118.34 |
| 2015-11-30 | 2015-12-17 |
UNH160108P00104000
UNH160108P00105000
|
12 | 105.00 | 104.00 | 0.17 | 168.000 | 110.16 |
| 2015-12-28 | 2016-01-14 |
UNH160205P00108000
UNH160205P00109000
|
12 | 109.00 | 108.00 | 0.20 | -156.000 | 111.72 |
| 2016-01-28 | 2016-02-16 |
UNH160311P00100000
UNH160311P00101000
|
12 | 101.00 | 100.00 | 0.185 | 168.000 | 125.1 |
| 2016-03-09 | 2016-03-28 |
UNH160422P00110000
UNH160422P00111000
|
12 | 111.00 | 110.00 | 0.190 | 120.000 | 134.13 |
| 2016-04-21 | 2016-05-09 |
UNH160603P00124000
UNH160603P00125000
|
12 | 125.00 | 124.00 | 0.21 | 294.000 | 136.84 |
| 2016-05-13 | 2016-05-31 |
UNH160624P00119000
UNH160624P00120000
|
12 | 120.00 | 119.00 | 0.195 | 222.000 | 137.29 |
| 2016-06-07 | 2016-06-24 |
UNH160722P00127000
UNH160722P00128000
|
12 | 128.00 | 127.00 | 0.210 | 204.000 | 143.69 |
| 2016-06-24 | 2016-07-11 |
UNH160805P00126000
UNH160805P00127000
|
12 | 127.00 | 126.00 | 0.17 | 132.000 | 142.99 |
| 2016-08-15 | 2016-09-01 |
UNH160923P00134000
UNH160923P00135000
|
12 | 135.00 | 134.00 | 0.175 | -258.000 | 140.51 |
| 2016-11-14 | 2016-12-01 |
UNH161223P00140000
UNH161223P00141000
|
12 | 141.00 | 140.00 | 0.185 | 192.000 | 163.03 |
| 2016-12-13 | 2016-12-30 |
UNH170127P00148000
UNH170127P00149000
|
12 | 149.00 | 148.00 | 0.170 | 60.000 | 162.99 |
| 2016-12-30 | 2017-01-17 |
UNH170210P00148000
UNH170210P00149000
|
12 | 149.00 | 148.00 | 0.20 | 162.000 | 160.75 |
| 2017-01-26 | 2017-02-13 |
UNH170310P00150000
UNH170310P00152500
|
4 | 152.50 | 150.00 | 0.425 | 104.000 | 169.98 |
| 2017-02-23 | 2017-03-13 |
UNH170407P00150000
UNH170407P00152500
|
5 | 152.50 | 150.00 | 0.515 | 257.500 | 166.02 |
| 2017-03-24 | 2017-04-10 |
UNH170505P00150000
UNH170505P00152500
|
4 | 152.50 | 150.00 | 0.395 | 116.000 | 174.12 |
| 2017-04-12 | 2017-05-01 |
UNH170526P00152500
UNH170526P00155000
|
4 | 155.00 | 152.50 | 0.445 | 148.000 | 177.5 |
| 2017-05-01 | 2017-05-18 |
UNH170609P00162500
UNH170609P00165000
|
4 | 165.00 | 162.50 | 0.48 | 36.000 | 181.46 |
| 2017-06-01 | 2017-06-19 |
UNH170714P00165000
UNH170714P00167500
|
4 | 167.50 | 165.00 | 0.380 | 130.000 | 186.9 |
| 2017-08-28 | 2017-09-14 |
UNH171006P00182500
UNH171006P00185000
|
5 | 185.00 | 182.50 | 0.62 | 282.500 | 198.06 |
| 2017-10-17 | 2017-11-03 |
UNH171201P00190000
UNH171201P00192500
|
5 | 192.50 | 190.00 | 0.545 | 272.500 | 226.78 |
| 2017-11-17 | 2017-12-04 |
UNH171229P00195000
UNH171229P00197500
|
4 | 197.50 | 195.00 | 0.42 | 150.000 | 220.46 |
| 2017-12-04 | 2017-12-21 |
UNH180112P00207500
UNH180112P00210000
|
4 | 210.00 | 207.50 | 0.475 | 134.000 | 228.64 |
| 2018-01-12 | 2018-01-29 |
UNH180223P00212500
UNH180223P00215000
|
4 | 215.00 | 212.50 | 0.425 | 172.000 | 230.16 |
| 2018-03-29 | 2018-04-16 |
UNH180511P00197500
UNH180511P00200000
|
4 | 200.00 | 197.50 | 0.44 | 150.000 | 238.28 |
| 2018-04-16 | 2018-05-03 |
UNH180525P00212500
UNH180525P00215000
|
4 | 215.00 | 212.50 | 0.410 | 128.000 | 244.95 |
| 2018-05-14 | 2018-05-31 |
UNH180622P00227500
UNH180622P00230000
|
4 | 230.00 | 227.50 | 0.435 | 72.000 | 254.37 |
| 2018-05-31 | 2018-06-18 |
UNH180713P00225000
UNH180713P00227500
|
4 | 227.50 | 225.00 | 0.45 | 168.00 | 258.7 |
| 2018-07-26 | 2018-08-13 |
UNH180907P00240000
UNH180907P00242500
|
5 | 242.50 | 240.00 | 0.54 | 220.000 | 268.28 |
| 2018-08-23 | 2018-09-10 |
UNH181005P00242500
UNH181005P00245000
|
4 | 245.00 | 242.50 | 0.385 | 78.000 | 269.2 |
| 2018-10-26 | 2018-11-12 |
UNH181207P00235000
UNH181207P00237500
|
4 | 237.50 | 235.00 | 0.435 | 124.000 | 269.18 |
| 2018-11-14 | 2018-12-03 |
UNH181228P00245000
UNH181228P00247500
|
5 | 247.50 | 245.00 | 0.525 | 180.000 | 246.24 |
| 2018-12-18 | 2019-01-04 |
UNH190201P00225000
UNH190201P00230000
|
2 | 230.00 | 225.00 | 0.830 | -79.000 | 268.72 |
| 2019-01-09 | 2019-01-28 |
UNH190222P00220000
UNH190222P00222500
|
4 | 222.50 | 220.00 | 0.380 | 152.000 | 267.11 |
| 2019-02-05 | 2019-02-22 |
UNH190322P00247500
UNH190322P00250000
|
5 | 250.00 | 247.50 | 0.66 | 257.500 | 247.09 |
| 2019-03-01 | 2019-03-18 |
UNH190412P00225000
UNH190412P00227500
|
5 | 227.50 | 225.00 | 0.55 | 225.00 | 223.22 |
| 2019-03-21 | 2019-04-08 |
UNH190503P00232500
UNH190503P00235000
|
5 | 235.00 | 232.50 | 0.50 | 55.00 | 231.95 |
| 2019-04-10 | 2019-04-29 |
UNH190524P00225000
UNH190524P00227500
|
5 | 227.50 | 225.00 | 0.65 | 85.00 | 247.63 |
| 2019-05-14 | 2019-05-31 |
UNH190628P00215000
UNH190628P00217500
|
4 | 217.50 | 215.00 | 0.405 | 44.000 | 244.01 |
| 2019-05-31 | 2019-06-17 |
UNH190712P00220000
UNH190712P00222500
|
4 | 222.50 | 220.00 | 0.385 | 138.000 | 265.9 |
| 2019-06-18 | 2019-07-05 |
UNH190802P00225000
UNH190802P00227500
|
4 | 227.50 | 225.00 | 0.39 | 62.000 | 250.05 |
| 2019-07-09 | 2019-07-26 |
UNH190823P00225000
UNH190823P00227500
|
4 | 227.50 | 225.00 | 0.465 | 160.000 | 230.66 |
| 2019-07-26 | 2019-08-12 |
UNH190906P00235000
UNH190906P00237500
|
4 | 237.50 | 235.00 | 0.47 | -72.00 | 229 |
| 2019-08-23 | 2019-09-09 |
UNH191004P00210000
UNH191004P00212500
|
4 | 212.50 | 210.00 | 0.480 | 130.000 | 219.8 |
| 2019-09-10 | 2019-09-27 |
UNH191025P00210000
UNH191025P00212500
|
4 | 212.50 | 210.00 | 0.375 | -220.000 | 244.91 |
| 2019-10-08 | 2019-10-25 |
UNH191122P00197500
UNH191122P00200000
|
4 | 200.00 | 197.50 | 0.395 | 144.000 | 276.84 |
| 2019-10-31 | 2019-11-18 |
UNH191213P00232500
UNH191213P00235000
|
4 | 235.00 | 232.50 | 0.395 | 124.000 | 285.48 |
| 2019-11-21 | 2019-12-09 |
UNH200103P00255000
UNH200103P00257500
|
5 | 257.50 | 255.00 | 0.620 | 235.000 | 289.54 |
| 2019-12-30 | 2020-01-16 |
UNH200207P00272500
UNH200207P00275000
|
4 | 275.00 | 272.50 | 0.415 | 128.000 | 289.22 |
| 2020-01-23 | 2020-02-10 |
UNH200306P00275000
UNH200306P00277500
|
4 | 277.50 | 275.00 | 0.475 | -70.000 | 283.87 |
| 2020-02-14 | 2020-03-02 |
UNH200327P00272500
UNH200327P00275000
|
4 | 275.00 | 272.50 | 0.405 | -278.000 | 242.45 |
| 2020-03-03 | 2020-03-20 |
UNH200417P00210000
UNH200417P00220000
|
1 | 220.00 | 210.00 | 1.85 | -345.000 | 290.56 |
| 2020-03-20 | 2020-04-06 |
UNH200501P00160000
UNH200501P00165000
|
2 | 165.00 | 160.00 | 1.20 | 240.00 | 284.51 |
| 2020-04-06 | 2020-04-23 |
UNH200515P00200000
UNH200515P00210000
|
1 | 210.00 | 200.00 | 2.660 | 288.000 | 290.96 |
| 2020-04-27 | 2020-05-14 |
UNH200605P00260000
UNH200605P00262500
|
4 | 262.50 | 260.00 | 0.475 | 44.000 | 311.85 |
| 2020-05-22 | 2020-06-08 |
UNH200702P00255000
UNH200702P00260000
|
2 | 260.00 | 255.00 | 0.825 | 184.000 | 298.26 |
| 2020-06-12 | 2020-06-29 |
UNH200724P00240000
UNH200724P00245000
|
2 | 245.00 | 240.00 | 0.835 | 48.000 | 300.79 |
| 2020-07-02 | 2020-07-20 |
UNH200814P00260000
UNH200814P00265000
|
2 | 265.00 | 260.00 | 1.025 | 79.000 | 323.7 |
| 2020-08-03 | 2020-08-20 |
UNH200911P00270000
UNH200911P00275000
|
2 | 275.00 | 270.00 | 0.825 | 130.000 | 301.48 |
| 2020-08-31 | 2020-09-17 |
UNH201009P00280000
UNH201009P00282500
|
4 | 282.50 | 280.00 | 0.455 | 6.000 | 327.84 |
| 2020-09-25 | 2020-10-12 |
UNH201106P00267500
UNH201106P00270000
|
5 | 270.00 | 267.50 | 0.675 | 245.000 | 347.46 |
| 2020-10-19 | 2020-11-05 |
UNH201127P00290000
UNH201127P00295000
|
2 | 295.00 | 290.00 | 1.195 | 205.000 | 337.94 |
| 2020-11-12 | 2020-11-30 |
UNH201224P00315000
UNH201224P00320000
|
2 | 320.00 | 315.00 | 0.765 | -89.000 | 340.79 |
| 2020-12-04 | 2020-12-21 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 1.905 | 13.500 | 351.3 |
| 2020-12-21 | 2021-01-07 |
UNH210129P00300000
UNH210129P00305000
|
2 | 305.00 | 300.00 | 0.85 | 276.000 | 333.58 |
| 2021-01-13 | 2021-02-01 |
UNH210226P00320000
UNH210226P00325000
|
2 | 325.00 | 320.00 | 0.95 | -160.00 | 332.22 |
| 2021-02-09 | 2021-02-26 |
UNH210326P00295000
UNH210326P00300000
|
2 | 300.00 | 295.00 | 0.810 | -29.000 | 376.48 |
| 2021-03-17 | 2021-04-05 |
UNH210430P00315000
UNH210430P00320000
|
2 | 320.00 | 315.00 | 1.19 | 181.000 | 398.8 |
| 2021-04-05 | 2021-04-22 |
UNH210514P00340000
UNH210514P00345000
|
2 | 345.00 | 340.00 | 1.00 | 86.000 | 409.8 |
| 2021-04-29 | 2021-05-17 |
UNH210611P00375000
UNH210611P00377500
|
5 | 377.50 | 375.00 | 0.550 | 292.500 | 397.89 |
| 2021-05-20 | 2021-06-07 |
UNH210702P00370000
UNH210702P00375000
|
2 | 375.00 | 370.00 | 0.87 | 60.00 | 409.36 |
| 2021-06-14 | 2021-07-01 |
UNH210723P00365000
UNH210723P00370000
|
2 | 370.00 | 365.00 | 0.82 | 2.00 | 417.7 |
| 2021-07-01 | 2021-07-19 |
UNH210813P00375000
UNH210813P00377500
|
5 | 377.50 | 375.00 | 0.575 | 510.000 | 409.67 |
| 2021-07-26 | 2021-08-12 |
UNH210903P00385000
UNH210903P00390000
|
2 | 390.00 | 385.00 | 1.040 | 97.000 | 422.86 |
| 2021-08-17 | 2021-09-03 |
UNH211001P00385000
UNH211001P00390000
|
2 | 390.00 | 385.00 | 0.91 | 275.000 | 392.43 |
| 2021-09-14 | 2021-10-01 |
UNH211029P00370000
UNH211029P00375000
|
2 | 375.00 | 370.00 | 0.97 | -6.00 | 460.47 |
| 2021-10-01 | 2021-10-18 |
UNH211112P00350000
UNH211112P00355000
|
2 | 355.00 | 350.00 | 0.885 | 171.000 | 458.99 |
| 2021-10-28 | 2021-11-15 |
UNH211210P00420000
UNH211210P00425000
|
2 | 425.00 | 420.00 | 1.130 | 146.000 | 478.23 |
| 2021-11-16 | 2021-12-03 |
UNH211231P00415000
UNH211231P00420000
|
2 | 420.00 | 415.00 | 0.825 | 25.000 | 502.14 |
| 2021-12-03 | 2021-12-20 |
UNH220114P00405000
UNH220114P00410000
|
2 | 410.00 | 405.00 | 0.970 | 113.000 | 468.69 |
| 2021-12-23 | 2022-01-10 |
UNH220204P00455000
UNH220204P00460000
|
2 | 460.00 | 455.00 | 1.11 | -153.000 | 483.17 |
| 2022-01-13 | 2022-01-31 |
UNH220225P00425000
UNH220225P00430000
|
2 | 430.00 | 425.00 | 1.160 | 209.000 | 475.75 |
| 2022-02-15 | 2022-03-04 |
UNH220401P00430000
UNH220401P00435000
|
2 | 435.00 | 430.00 | 0.95 | 110.000 | 512.59 |
| 2022-03-14 | 2022-03-31 |
UNH220422P00435000
UNH220422P00440000
|
2 | 440.00 | 435.00 | 1.325 | 237.000 | 520.94 |
| 2022-03-31 | 2022-04-18 |
UNH220513P00465000
UNH220513P00470000
|
2 | 470.00 | 465.00 | 0.99 | 265.000 | 485.4 |
| 2022-05-04 | 2022-05-23 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.000 | 45.000 | 452.06 |
| 2022-06-07 | 2022-06-24 |
UNH220722P00450000
UNH220722P00455000
|
2 | 455.00 | 450.00 | 0.90 | -5.000 | 521.41 |
| 2022-06-27 | 2022-07-14 |
UNH220805P00460000
UNH220805P00465000
|
2 | 465.00 | 460.00 | 1.100 | 118.000 | 535.06 |
| 2022-07-29 | 2022-08-15 |
UNH220909P00500000
UNH220909P00505000
|
2 | 505.00 | 500.00 | 0.925 | -78.000 | 524.34 |
| 2022-08-15 | 2022-09-01 |
UNH220923P00500000
UNH220923P00505000
|
2 | 505.00 | 500.00 | 0.75 | -165.000 | 513.61 |
| 2022-09-01 | 2022-09-19 |
UNH221014P00475000
UNH221014P00480000
|
2 | 480.00 | 475.00 | 0.925 | 370.000 | 513.13 |
| 2022-09-19 | 2022-10-06 |
UNH221028P00480000
UNH221028P00485000
|
2 | 485.00 | 480.00 | 0.95 | 205.000 | 551.24 |
| 2022-10-11 | 2022-10-28 |
UNH221125P00445000
UNH221125P00450000
|
2 | 450.00 | 445.00 | 0.775 | 142.000 | 537.62 |
| 2022-10-31 | 2022-11-17 |
UNH221209P00510000
UNH221209P00515000
|
2 | 515.00 | 510.00 | 0.925 | -695.000 | 539.2 |
| 2022-11-17 | 2022-12-05 |
UNH221230P00475000
UNH221230P00480000
|
2 | 480.00 | 475.00 | 0.925 | 147.000 | 530.18 |
| 2022-12-16 | 2023-01-03 |
UNH230127P00480000
UNH230127P00485000
|
2 | 485.00 | 480.00 | 0.95 | -80.000 | 486.05 |
| 2023-01-10 | 2023-01-27 |
UNH230224P00445000
UNH230224P00450000
|
2 | 450.00 | 445.00 | 1.080 | 147.000 | 484.33 |
| 2023-02-08 | 2023-02-27 |
UNH230324P00445000
UNH230324P00450000
|
2 | 450.00 | 445.00 | 0.97 | 84.00 | 475.99 |
| 2023-03-16 | 2023-04-03 |
UNH230428P00435000
UNH230428P00440000
|
2 | 440.00 | 435.00 | 0.85 | 103.000 | 492.09 |
| 2023-05-25 | 2023-06-12 |
UNH230707P00440000
UNH230707P00445000
|
2 | 445.00 | 440.00 | 0.825 | 132.000 | 461.58 |
| 2023-07-13 | 2023-07-31 |
UNH230825P00410000
UNH230825P00415000
|
2 | 415.00 | 410.00 | 0.850 | 171.000 | 489.12 |
| 2023-08-10 | 2023-08-28 |
UNH230922P00470000
UNH230922P00475000
|
2 | 475.00 | 470.00 | 0.85 | -1.000 | 506.1 |
| 2023-08-31 | 2023-09-18 |
UNH231013P00440000
UNH231013P00445000
|
2 | 445.00 | 440.00 | 0.825 | 110.000 | 539.4 |
| 2023-10-12 | 2023-10-30 |
UNH231124P00490000
UNH231124P00495000
|
2 | 495.00 | 490.00 | 0.875 | 106.000 | 547.1 |
| 2023-11-13 | 2023-11-30 |
UNH231222P00510000
UNH231222P00515000
|
2 | 515.00 | 510.00 | 0.855 | 110.000 | 520.31 |
| 2023-12-14 | 2024-01-02 |
UNH240126P00500000
UNH240126P00505000
|
2 | 505.00 | 500.00 | 0.815 | 100.000 | 503.2 |
| 2024-01-09 | 2024-01-26 |
UNH240223P00500000
UNH240223P00505000
|
2 | 505.00 | 500.00 | 0.845 | -271.000 | 527.24 |
| 2024-01-26 | 2024-02-12 |
UNH240308P00470000
UNH240308P00475000
|
2 | 475.00 | 470.00 | 0.825 | 122.000 | 476.57 |
| 2024-02-13 | 2024-03-01 |
UNH240328P00480000
UNH240328P00485000
|
2 | 485.00 | 480.00 | 0.845 | -161.000 | 494.7 |
| 2024-03-04 | 2024-03-21 |
UNH240412P00445000
UNH240412P00450000
|
2 | 450.00 | 445.00 | 1.245 | 244.000 | 439.2 |
| 2024-03-21 | 2024-04-08 |
UNH240503P00455000
UNH240503P00460000
|
2 | 460.00 | 455.00 | 1.045 | -271.000 | 492.45 |
| 2024-04-10 | 2024-04-29 |
UNH240524P00415000
UNH240524P00420000
|
2 | 420.00 | 415.00 | 0.895 | 194.000 | 508.17 |
| 2024-05-14 | 2024-05-31 |
UNH240628P00480000
UNH240628P00485000
|
2 | 485.00 | 480.00 | 0.915 | 98.000 | 509.26 |
| 2024-06-05 | 2024-06-24 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 1.575 | -34.000 | 565.33 |
| 2024-07-01 | 2024-07-18 |
UNH240809P00450000
UNH240809P00455000
|
2 | 455.00 | 450.00 | 0.710 | 412.000 | 558.76 |
| 2024-07-25 | 2024-08-12 |
UNH240906P00525000
UNH240906P00530000
|
2 | 530.00 | 525.00 | 0.85 | 196.00 | 596.88 |
| 2024-08-29 | 2024-09-16 |
UNH241011P00550000
UNH241011P00555000
|
2 | 555.00 | 550.00 | 0.825 | 62.000 | 598.05 |
| 2024-09-16 | 2024-10-03 |
UNH241025P00545000
UNH241025P00550000
|
2 | 550.00 | 545.00 | 0.875 | 35.000 | 564.56 |
| 2024-10-03 | 2024-10-21 |
UNH241115P00530000
UNH241115P00540000
|
1 | 540.00 | 530.00 | 1.65 | 5.500 | 592.23 |
| 2024-10-21 | 2024-11-07 |
UNH241129P00530000
UNH241129P00535000
|
2 | 535.00 | 530.00 | 0.925 | 157.000 | 610.2 |
| 2024-11-13 | 2024-12-02 |
UNH241227P00565000
UNH241227P00570000
|
2 | 570.00 | 565.00 | 0.875 | 71.000 | 509.99 |
| 2024-12-03 | 2024-12-20 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 1.575 | -690.000 | 509.76 |
| 2024-12-26 | 2025-01-13 |
UNH250207P00460000
UNH250207P00465000
|
2 | 465.00 | 460.00 | 1.125 | 203.000 | 527.03 |
| 2025-01-13 | 2025-01-30 |
UNH250221P00490000
UNH250221P00500000
|
1 | 500.00 | 490.00 | 2.00 | 168.500 | 466.42 |
| 2025-01-31 | 2025-02-18 |
UNH250314P00505000
UNH250314P00510000
|
2 | 510.00 | 505.00 | 0.875 | -445.000 | 488.65 |
| 2025-02-18 | 2025-03-07 |
UNH250404P00455000
UNH250404P00460000
|
2 | 460.00 | 455.00 | 1.225 | 215.000 | 525.05 |
| 2025-03-11 | 2025-03-28 |
UNH250425P00430000
UNH250425P00435000
|
2 | 435.00 | 430.00 | 0.825 | 198.000 | 418.64 |
| 2025-03-31 | 2025-04-17 |
UNH250509P00470000
UNH250509P00475000
|
2 | 475.00 | 470.00 | 1.30 | -425.000 | 380.64 |
| 2025-04-17 | 2025-05-05 |
UNH250530P00405000
UNH250530P00410000
|
2 | 410.00 | 405.00 | 1.05 | -295.000 | 301.91 |
| 2025-05-08 | 2025-05-27 |
UNH250620P00340000
UNH250620P00350000
|
1 | 350.00 | 340.00 | 1.650 | -742.500 | 302.01 |
| 2025-05-29 | 2025-06-16 |
UNH250711P00260000
UNH250711P00265000
|
2 | 265.00 | 260.00 | 1.135 | 180.000 | 304.1 |
| 2025-06-16 | 2025-07-03 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 0.75 | 102.000 | 281.06 |
| 2025-07-03 | 2025-07-21 |
UNH250815P00260000
UNH250815P00270000
|
1 | 270.00 | 260.00 | 1.675 | -142.500 | 304.01 |
| 2025-07-21 | 2025-08-07 |
UNH250829P00245000
UNH250829P00250000
|
2 | 250.00 | 245.00 | 0.75 | -255.000 | 0 |