| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-06-02 |
UNH100619P00025000
UNH100619P00026000
|
11 | 26.00 | 25.00 | 0.16 | 148.500 | 31.33 |
| 2011-08-08 | 2011-09-06 |
UNH110917P00035000
UNH110917P00036000
|
11 | 36.00 | 35.00 | 0.165 | 176.000 | 50.76 |
| 2011-10-05 | 2011-11-01 |
UNH111119P00037000
UNH111119P00038000
|
11 | 38.00 | 37.00 | 0.150 | 132.000 | 44.55 |
| 2014-02-14 | 2014-03-13 |
UNH140328P00068000
UNH140328P00068500
|
24 | 68.50 | 68.00 | 0.095 | 216.000 | 81.62 |
| 2014-03-13 | 2014-04-09 |
UNH140425P00071000
UNH140425P00072000
|
12 | 72.00 | 71.00 | 0.175 | 210.000 | 75.66 |
| 2014-04-10 | 2014-05-07 |
UNH140523P00074000
UNH140523P00074500
|
24 | 74.50 | 74.00 | 0.085 | 120.000 | 78.77 |
| 2014-05-13 | 2014-06-09 |
UNH140627P00073500
UNH140627P00074000
|
24 | 74.00 | 73.50 | 0.085 | 228.000 | 82 |
| 2014-06-12 | 2014-07-09 |
UNH140725P00074500
UNH140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 286.000 | 84.68 |
| 2014-07-17 | 2014-08-13 |
UNH140829P00080000
UNH140829P00081000
|
12 | 81.00 | 80.00 | 0.190 | -204.000 | 86.68 |
| 2014-09-10 | 2014-10-07 |
UNH141024P00081000
UNH141024P00082000
|
12 | 82.00 | 81.00 | 0.190 | -78.000 | 91.64 |
| 2014-10-14 | 2014-11-10 |
UNH141128P00075000
UNH141128P00076000
|
11 | 76.00 | 75.00 | 0.160 | 159.500 | 98.63 |
| 2014-11-11 | 2014-12-08 |
UNH141226P00088000
UNH141226P00089000
|
11 | 89.00 | 88.00 | 0.165 | 181.500 | 102.55 |
| 2014-12-11 | 2015-01-07 |
UNH150123P00092000
UNH150123P00093000
|
12 | 93.00 | 92.00 | 0.190 | 228.000 | 112 |
| 2015-01-23 | 2015-02-19 |
UNH150306P00104000
UNH150306P00105000
|
12 | 105.00 | 104.00 | 0.195 | 42.000 | 112.88 |
| 2015-03-10 | 2015-04-06 |
UNH150424P00103000
UNH150424P00104000
|
11 | 104.00 | 103.00 | 0.16 | 148.500 | 118.69 |
| 2015-04-07 | 2015-05-04 |
UNH150522P00108000
UNH150522P00109000
|
12 | 109.00 | 108.00 | 0.19 | 72.000 | 119.59 |
| 2015-05-13 | 2015-06-09 |
UNH150626P00107000
UNH150626P00108000
|
12 | 108.00 | 107.00 | 0.170 | 270.000 | 123.25 |
| 2015-06-09 | 2015-07-06 |
UNH150724P00107000
UNH150724P00108000
|
12 | 108.00 | 107.00 | 0.195 | 132.000 | 117.94 |
| 2015-07-14 | 2015-08-10 |
UNH150828P00115000
UNH150828P00116000
|
12 | 116.00 | 115.00 | 0.185 | 72.000 | 117.28 |
| 2015-08-18 | 2015-09-14 |
UNH151002P00116000
UNH151002P00117000
|
12 | 117.00 | 116.00 | 0.205 | -150.000 | 118.83 |
| 2015-09-14 | 2015-10-12 |
UNH151023P00106000
UNH151023P00107000
|
12 | 107.00 | 106.00 | 0.225 | 282.000 | 115.92 |
| 2015-10-13 | 2015-11-09 |
UNH151127P00113000
UNH151127P00114000
|
12 | 114.00 | 113.00 | 0.175 | -198.000 | 114.34 |
| 2015-11-10 | 2015-12-07 |
UNH151224P00105000
UNH151224P00106000
|
11 | 106.00 | 105.00 | 0.155 | 88.000 | 118.34 |
| 2015-12-15 | 2016-01-11 |
UNH160129P00107000
UNH160129P00108000
|
12 | 108.00 | 107.00 | 0.225 | -144.000 | 115.16 |
| 2016-01-28 | 2016-02-24 |
UNH160311P00100000
UNH160311P00101000
|
12 | 101.00 | 100.00 | 0.185 | 312.000 | 125.1 |
| 2016-03-09 | 2016-04-05 |
UNH160422P00110000
UNH160422P00111000
|
12 | 111.00 | 110.00 | 0.190 | 222.000 | 134.13 |
| 2016-04-21 | 2016-05-18 |
UNH160603P00124000
UNH160603P00125000
|
12 | 125.00 | 124.00 | 0.21 | 102.000 | 136.84 |
| 2016-05-19 | 2016-06-15 |
UNH160701P00120000
UNH160701P00121000
|
12 | 121.00 | 120.00 | 0.185 | 222.000 | 140.86 |
| 2016-06-20 | 2016-07-18 |
UNH160729P00128000
UNH160729P00129000
|
12 | 129.00 | 128.00 | 0.210 | 186.000 | 143.2 |
| 2016-08-15 | 2016-09-12 |
UNH160923P00134000
UNH160923P00135000
|
12 | 135.00 | 134.00 | 0.175 | -120.000 | 140.51 |
| 2016-11-14 | 2016-12-12 |
UNH161223P00140000
UNH161223P00141000
|
12 | 141.00 | 140.00 | 0.185 | 204.000 | 163.03 |
| 2016-12-13 | 2017-01-09 |
UNH170127P00148000
UNH170127P00149000
|
12 | 149.00 | 148.00 | 0.170 | 132.000 | 162.99 |
| 2017-01-10 | 2017-02-06 |
UNH170224P00149000
UNH170224P00150000
|
11 | 150.00 | 149.00 | 0.165 | 181.500 | 163.06 |
| 2017-02-23 | 2017-03-22 |
UNH170407P00150000
UNH170407P00152500
|
5 | 152.50 | 150.00 | 0.515 | 257.500 | 166.02 |
| 2017-03-24 | 2017-04-20 |
UNH170505P00150000
UNH170505P00152500
|
4 | 152.50 | 150.00 | 0.395 | 112.000 | 174.12 |
| 2017-05-01 | 2017-05-30 |
UNH170609P00162500
UNH170609P00165000
|
4 | 165.00 | 162.50 | 0.48 | 214.000 | 181.46 |
| 2017-06-01 | 2017-06-28 |
UNH170714P00165000
UNH170714P00167500
|
4 | 167.50 | 165.00 | 0.380 | 108.000 | 186.9 |
| 2017-08-28 | 2017-09-25 |
UNH171006P00182500
UNH171006P00185000
|
5 | 185.00 | 182.50 | 0.62 | 70.000 | 198.06 |
| 2017-10-17 | 2017-11-13 |
UNH171201P00190000
UNH171201P00192500
|
5 | 192.50 | 190.00 | 0.545 | 232.500 | 226.78 |
| 2017-11-17 | 2017-12-14 |
UNH171229P00195000
UNH171229P00197500
|
4 | 197.50 | 195.00 | 0.42 | 152.00 | 220.46 |
| 2017-12-15 | 2018-01-11 |
UNH180126P00205000
UNH180126P00207500
|
5 | 207.50 | 205.00 | 0.615 | 240.000 | 248.47 |
| 2018-01-12 | 2018-02-08 |
UNH180223P00212500
UNH180223P00215000
|
4 | 215.00 | 212.50 | 0.425 | -140.000 | 230.16 |
| 2018-03-29 | 2018-04-25 |
UNH180511P00197500
UNH180511P00200000
|
4 | 200.00 | 197.50 | 0.44 | 160.00 | 238.28 |
| 2018-04-26 | 2018-05-23 |
UNH180608P00220000
UNH180608P00222500
|
5 | 222.50 | 220.00 | 0.615 | 287.500 | 250.68 |
| 2018-05-31 | 2018-06-27 |
UNH180713P00225000
UNH180713P00227500
|
4 | 227.50 | 225.00 | 0.45 | 152.000 | 258.7 |
| 2018-07-26 | 2018-08-22 |
UNH180907P00240000
UNH180907P00242500
|
5 | 242.50 | 240.00 | 0.54 | 245.000 | 268.28 |
| 2018-08-23 | 2018-09-19 |
UNH181005P00242500
UNH181005P00245000
|
4 | 245.00 | 242.50 | 0.385 | 130.000 | 269.2 |
| 2018-10-26 | 2018-11-23 |
UNH181207P00235000
UNH181207P00237500
|
4 | 237.50 | 235.00 | 0.435 | 132.000 | 269.18 |
| 2018-11-23 | 2018-12-20 |
UNH190104P00240000
UNH190104P00242500
|
4 | 242.50 | 240.00 | 0.495 | -242.000 | 239.62 |
| 2018-12-20 | 2019-01-16 |
UNH190201P00210000
UNH190201P00215000
|
2 | 215.00 | 210.00 | 0.710 | 135.000 | 268.72 |
| 2019-01-16 | 2019-02-12 |
UNH190301P00242500
UNH190301P00245000
|
4 | 245.00 | 242.50 | 0.495 | 178.000 | 246.15 |
| 2019-03-01 | 2019-03-28 |
UNH190412P00225000
UNH190412P00227500
|
5 | 227.50 | 225.00 | 0.55 | 370.00 | 223.22 |
| 2019-04-10 | 2019-05-07 |
UNH190524P00225000
UNH190524P00227500
|
5 | 227.50 | 225.00 | 0.65 | 102.500 | 247.63 |
| 2019-05-14 | 2019-06-10 |
UNH190628P00215000
UNH190628P00217500
|
4 | 217.50 | 215.00 | 0.405 | 146.000 | 244.01 |
| 2019-06-13 | 2019-07-10 |
UNH190726P00225000
UNH190726P00227500
|
4 | 227.50 | 225.00 | 0.425 | 114.000 | 252.94 |
| 2019-07-17 | 2019-08-13 |
UNH190830P00247500
UNH190830P00250000
|
4 | 250.00 | 247.50 | 0.41 | -276.000 | 234 |
| 2019-08-23 | 2019-09-19 |
UNH191004P00210000
UNH191004P00212500
|
4 | 212.50 | 210.00 | 0.480 | 166.000 | 219.8 |
| 2019-10-08 | 2019-11-04 |
UNH191122P00197500
UNH191122P00200000
|
4 | 200.00 | 197.50 | 0.395 | 158.000 | 276.84 |
| 2019-11-21 | 2019-12-18 |
UNH200103P00255000
UNH200103P00257500
|
5 | 257.50 | 255.00 | 0.620 | 322.500 | 289.54 |
| 2019-12-30 | 2020-01-27 |
UNH200207P00272500
UNH200207P00275000
|
4 | 275.00 | 272.50 | 0.415 | -46.000 | 289.22 |
| 2020-01-27 | 2020-02-24 |
UNH200306P00255000
UNH200306P00260000
|
2 | 260.00 | 255.00 | 0.910 | 39.000 | 283.87 |
| 2020-03-03 | 2020-03-30 |
UNH200417P00210000
UNH200417P00220000
|
1 | 220.00 | 210.00 | 1.85 | 42.500 | 290.56 |
| 2020-04-02 | 2020-04-29 |
UNH200515P00190000
UNH200515P00195000
|
2 | 195.00 | 190.00 | 0.850 | 544.000 | 290.96 |
| 2020-04-30 | 2020-05-27 |
UNH200612P00255000
UNH200612P00260000
|
2 | 260.00 | 255.00 | 1.110 | 162.000 | 285.15 |
| 2020-05-28 | 2020-06-24 |
UNH200710P00272500
UNH200710P00275000
|
4 | 275.00 | 272.50 | 0.445 | 36.000 | 291.23 |
| 2020-07-02 | 2020-07-29 |
UNH200814P00260000
UNH200814P00265000
|
2 | 265.00 | 260.00 | 1.025 | 165.000 | 323.7 |
| 2020-08-03 | 2020-08-31 |
UNH200911P00270000
UNH200911P00275000
|
2 | 275.00 | 270.00 | 0.825 | 130.000 | 301.48 |
| 2020-08-31 | 2020-09-28 |
UNH201009P00280000
UNH201009P00282500
|
4 | 282.50 | 280.00 | 0.455 | 16.000 | 327.84 |
| 2020-10-01 | 2020-10-28 |
UNH201113P00275000
UNH201113P00280000
|
2 | 280.00 | 275.00 | 0.845 | 119.000 | 355.67 |
| 2020-11-02 | 2020-11-30 |
UNH201211P00275000
UNH201211P00280000
|
2 | 280.00 | 275.00 | 1.08 | 212.00 | 337.07 |
| 2020-12-04 | 2020-12-31 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 1.905 | 129.500 | 351.3 |
| 2021-01-04 | 2021-02-01 |
UNH210212P00310000
UNH210212P00315000
|
2 | 315.00 | 310.00 | 1.115 | 136.000 | 328.24 |
| 2021-02-09 | 2021-03-08 |
UNH210326P00295000
UNH210326P00300000
|
2 | 300.00 | 295.00 | 0.810 | 137.000 | 376.48 |
| 2021-03-17 | 2021-04-13 |
UNH210430P00315000
UNH210430P00320000
|
2 | 320.00 | 315.00 | 1.19 | 380.00 | 398.8 |
| 2021-04-13 | 2021-05-10 |
UNH210528P00345000
UNH210528P00347500
|
5 | 347.50 | 345.00 | 0.645 | 295.000 | 411.92 |
| 2021-05-20 | 2021-06-16 |
UNH210702P00370000
UNH210702P00375000
|
2 | 375.00 | 370.00 | 0.87 | 68.000 | 409.36 |
| 2021-06-16 | 2021-07-13 |
UNH210730P00365000
UNH210730P00370000
|
2 | 370.00 | 365.00 | 0.805 | 147.000 | 412.22 |
| 2021-07-13 | 2021-08-09 |
UNH210827P00385000
UNH210827P00390000
|
2 | 390.00 | 385.00 | 1.030 | 16.000 | 418.76 |
| 2021-08-11 | 2021-09-07 |
UNH210924P00375000
UNH210924P00380000
|
2 | 380.00 | 375.00 | 1.175 | 229.000 | 407.08 |
| 2021-09-14 | 2021-10-11 |
UNH211029P00370000
UNH211029P00375000
|
2 | 375.00 | 370.00 | 0.97 | 141.000 | 460.47 |
| 2021-10-28 | 2021-11-24 |
UNH211210P00420000
UNH211210P00425000
|
2 | 425.00 | 420.00 | 1.130 | 130.000 | 478.23 |
| 2021-11-29 | 2021-12-27 |
UNH220107P00410000
UNH220107P00415000
|
2 | 415.00 | 410.00 | 0.815 | 208.000 | 458.6 |
| 2022-01-03 | 2022-01-31 |
UNH220211P00460000
UNH220211P00465000
|
2 | 465.00 | 460.00 | 1.075 | -95.000 | 478.13 |
| 2022-02-15 | 2022-03-14 |
UNH220401P00430000
UNH220401P00435000
|
2 | 435.00 | 430.00 | 0.95 | 118.00 | 512.59 |
| 2022-03-14 | 2022-04-11 |
UNH220422P00435000
UNH220422P00440000
|
2 | 440.00 | 435.00 | 1.325 | 260.000 | 520.94 |
| 2022-05-04 | 2022-05-31 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.000 | 95.000 | 452.06 |
| 2022-06-07 | 2022-07-05 |
UNH220722P00450000
UNH220722P00455000
|
2 | 455.00 | 450.00 | 0.90 | 94.00 | 521.41 |
| 2022-07-11 | 2022-08-08 |
UNH220819P00460000
UNH220819P00470000
|
1 | 470.00 | 460.00 | 1.500 | 143.500 | 548.32 |
| 2022-08-10 | 2022-09-06 |
UNH220923P00495000
UNH220923P00500000
|
2 | 500.00 | 495.00 | 0.850 | 40.000 | 513.61 |
| 2022-09-07 | 2022-10-04 |
UNH221021P00460000
UNH221021P00470000
|
1 | 470.00 | 460.00 | 1.525 | 94.500 | 533.73 |
| 2022-10-05 | 2022-11-01 |
UNH221118P00470000
UNH221118P00480000
|
1 | 480.00 | 470.00 | 2.025 | 189.500 | 530 |
| 2022-11-04 | 2022-12-01 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 1.475 | 117.500 | 523.7 |
| 2022-12-16 | 2023-01-12 |
UNH230127P00480000
UNH230127P00485000
|
2 | 485.00 | 480.00 | 0.95 | -85.000 | 486.05 |
| 2023-01-13 | 2023-02-09 |
UNH230224P00450000
UNH230224P00455000
|
2 | 455.00 | 450.00 | 0.900 | 92.000 | 484.33 |
| 2023-02-16 | 2023-03-15 |
UNH230331P00450000
UNH230331P00455000
|
2 | 455.00 | 450.00 | 1.10 | -15.000 | 472.59 |
| 2023-03-16 | 2023-04-12 |
UNH230428P00435000
UNH230428P00440000
|
2 | 440.00 | 435.00 | 0.85 | 159.000 | 492.09 |
| 2023-05-25 | 2023-06-21 |
UNH230707P00440000
UNH230707P00445000
|
2 | 445.00 | 440.00 | 0.825 | 141.000 | 461.58 |
| 2023-07-13 | 2023-08-09 |
UNH230825P00410000
UNH230825P00415000
|
2 | 415.00 | 410.00 | 0.850 | 169.000 | 489.12 |
| 2023-08-10 | 2023-09-06 |
UNH230922P00470000
UNH230922P00475000
|
2 | 475.00 | 470.00 | 0.85 | -220.00 | 506.1 |
| 2023-10-12 | 2023-11-08 |
UNH231124P00490000
UNH231124P00495000
|
2 | 495.00 | 490.00 | 0.875 | 152.000 | 547.1 |
| 2023-11-13 | 2023-12-11 |
UNH231222P00510000
UNH231222P00515000
|
2 | 515.00 | 510.00 | 0.855 | 152.000 | 520.31 |
| 2023-12-14 | 2024-01-10 |
UNH240126P00500000
UNH240126P00505000
|
2 | 505.00 | 500.00 | 0.815 | 57.000 | 503.2 |
| 2024-01-16 | 2024-02-12 |
UNH240301P00485000
UNH240301P00490000
|
2 | 490.00 | 485.00 | 0.985 | 153.000 | 489.53 |
| 2024-02-13 | 2024-03-11 |
UNH240328P00480000
UNH240328P00485000
|
2 | 485.00 | 480.00 | 0.845 | -356.000 | 494.7 |
| 2024-03-21 | 2024-04-17 |
UNH240503P00455000
UNH240503P00460000
|
2 | 460.00 | 455.00 | 1.045 | 72.000 | 492.45 |
| 2024-04-26 | 2024-05-23 |
UNH240607P00465000
UNH240607P00470000
|
2 | 470.00 | 465.00 | 0.785 | -4.000 | 490.69 |
| 2024-05-23 | 2024-06-20 |
UNH240705P00485000
UNH240705P00490000
|
2 | 490.00 | 485.00 | 0.955 | -369.000 | 488.01 |
| 2024-06-20 | 2024-07-17 |
UNH240802P00445000
UNH240802P00450000
|
2 | 450.00 | 445.00 | 1.225 | -122.000 | 589.83 |
| 2024-07-25 | 2024-08-21 |
UNH240906P00525000
UNH240906P00530000
|
2 | 530.00 | 525.00 | 0.85 | 129.000 | 596.88 |
| 2024-08-29 | 2024-09-25 |
UNH241011P00550000
UNH241011P00555000
|
2 | 555.00 | 550.00 | 0.825 | 60.000 | 598.05 |
| 2024-09-27 | 2024-10-24 |
UNH241108P00525000
UNH241108P00530000
|
2 | 530.00 | 525.00 | 1.07 | 134.000 | 615.81 |
| 2024-11-04 | 2024-12-02 |
UNH241213P00510000
UNH241213P00515000
|
2 | 515.00 | 510.00 | 1.000 | 120.000 | 520.48 |
| 2024-12-03 | 2024-12-30 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 1.575 | -822.500 | 509.76 |
| 2025-01-03 | 2025-01-30 |
UNH250214P00465000
UNH250214P00470000
|
2 | 470.00 | 465.00 | 0.875 | 354.000 | 523.51 |
| 2025-01-31 | 2025-02-27 |
UNH250314P00505000
UNH250314P00510000
|
2 | 510.00 | 505.00 | 0.875 | -915.000 | 488.65 |
| 2025-02-27 | 2025-03-26 |
UNH250411P00420000
UNH250411P00425000
|
2 | 425.00 | 420.00 | 0.85 | 196.00 | 599.47 |
| 2025-03-31 | 2025-04-29 |
UNH250509P00470000
UNH250509P00475000
|
2 | 475.00 | 470.00 | 1.30 | -705.000 | 380.64 |
| 2025-05-08 | 2025-06-04 |
UNH250620P00340000
UNH250620P00350000
|
1 | 350.00 | 340.00 | 1.650 | -932.500 | 302.01 |
| 2025-06-04 | 2025-07-01 |
UNH250718P00260000
UNH250718P00270000
|
1 | 270.00 | 260.00 | 1.775 | 169.000 | 282.65 |
| 2025-07-02 | 2025-07-29 |
UNH250815P00260000
UNH250815P00270000
|
1 | 270.00 | 260.00 | 2.000 | -397.500 | 304.01 |