| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-06-14 |
UNH100619P00025000
UNH100619P00026000
|
11 | 26.00 | 25.00 | 0.16 | 176.00 | 31.33 |
| 2011-08-08 | 2011-09-14 |
UNH110917P00035000
UNH110917P00036000
|
11 | 36.00 | 35.00 | 0.165 | 181.500 | 50.76 |
| 2011-10-05 | 2011-11-11 |
UNH111119P00037000
UNH111119P00038000
|
11 | 38.00 | 37.00 | 0.150 | 165.000 | 44.55 |
| 2014-02-14 | 2014-03-24 |
UNH140328P00068000
UNH140328P00068500
|
24 | 68.50 | 68.00 | 0.095 | 204.000 | 81.62 |
| 2014-03-24 | 2014-04-30 |
UNH140502P00075000
UNH140502P00076000
|
11 | 76.00 | 75.00 | 0.165 | -506.000 | 75.03 |
| 2014-05-02 | 2014-06-09 |
UNH140613P00070500
UNH140613P00071000
|
24 | 71.00 | 70.50 | 0.085 | 204.000 | 79.18 |
| 2014-06-12 | 2014-07-21 |
UNH140725P00074500
UNH140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 84.68 |
| 2014-07-24 | 2014-09-02 |
UNH140905P00080000
UNH140905P00081000
|
13 | 81.00 | 80.00 | 0.240 | 305.500 | 87.75 |
| 2014-09-10 | 2014-10-17 |
UNH141024P00081000
UNH141024P00082000
|
12 | 82.00 | 81.00 | 0.190 | 240.000 | 91.64 |
| 2014-10-17 | 2014-11-24 |
UNH141128P00081000
UNH141128P00082000
|
12 | 82.00 | 81.00 | 0.175 | 210.000 | 98.63 |
| 2014-11-26 | 2015-01-02 |
UNH150109P00091000
UNH150109P00092000
|
12 | 92.00 | 91.00 | 0.180 | 246.000 | 103.72 |
| 2015-01-05 | 2015-02-11 |
UNH150213P00091000
UNH150213P00092000
|
13 | 92.00 | 91.00 | 0.250 | 312.000 | 109.44 |
| 2015-02-11 | 2015-03-20 |
UNH150327P00100000
UNH150327P00101000
|
11 | 101.00 | 100.00 | 0.155 | 126.500 | 118.01 |
| 2015-04-07 | 2015-05-14 |
UNH150522P00108000
UNH150522P00109000
|
12 | 109.00 | 108.00 | 0.19 | 120.000 | 119.59 |
| 2015-05-28 | 2015-07-06 |
UNH150710P00111000
UNH150710P00112000
|
12 | 112.00 | 111.00 | 0.175 | 234.000 | 122.15 |
| 2015-07-14 | 2015-08-20 |
UNH150828P00115000
UNH150828P00116000
|
12 | 116.00 | 115.00 | 0.185 | 60.000 | 117.28 |
| 2015-08-28 | 2015-10-05 |
UNH151009P00105000
UNH151009P00106000
|
12 | 106.00 | 105.00 | 0.210 | 456.000 | 119.27 |
| 2015-10-13 | 2015-11-19 |
UNH151127P00113000
UNH151127P00114000
|
12 | 114.00 | 113.00 | 0.175 | -1272.000 | 114.34 |
| 2015-11-30 | 2016-01-06 |
UNH160108P00104000
UNH160108P00105000
|
12 | 105.00 | 104.00 | 0.17 | 198.000 | 110.16 |
| 2016-01-28 | 2016-03-07 |
UNH160311P00100000
UNH160311P00101000
|
12 | 101.00 | 100.00 | 0.185 | 216.000 | 125.1 |
| 2016-03-09 | 2016-04-15 |
UNH160422P00110000
UNH160422P00111000
|
12 | 111.00 | 110.00 | 0.190 | 198.000 | 134.13 |
| 2016-04-21 | 2016-05-31 |
UNH160603P00124000
UNH160603P00125000
|
12 | 125.00 | 124.00 | 0.21 | 258.000 | 136.84 |
| 2016-06-07 | 2016-07-14 |
UNH160722P00127000
UNH160722P00128000
|
12 | 128.00 | 127.00 | 0.210 | 234.000 | 143.69 |
| 2016-08-15 | 2016-09-21 |
UNH160923P00134000
UNH160923P00135000
|
12 | 135.00 | 134.00 | 0.175 | 222.000 | 140.51 |
| 2016-11-14 | 2016-12-21 |
UNH161223P00140000
UNH161223P00141000
|
12 | 141.00 | 140.00 | 0.185 | 216.000 | 163.03 |
| 2016-12-30 | 2017-02-06 |
UNH170210P00148000
UNH170210P00149000
|
12 | 149.00 | 148.00 | 0.20 | 180.00 | 160.75 |
| 2017-02-23 | 2017-04-03 |
UNH170407P00150000
UNH170407P00152500
|
5 | 152.50 | 150.00 | 0.515 | 105.000 | 166.02 |
| 2017-04-12 | 2017-05-19 |
UNH170526P00152500
UNH170526P00155000
|
4 | 155.00 | 152.50 | 0.445 | 196.000 | 177.5 |
| 2017-06-01 | 2017-07-10 |
UNH170714P00165000
UNH170714P00167500
|
4 | 167.50 | 165.00 | 0.380 | 128.000 | 186.9 |
| 2017-08-28 | 2017-10-04 |
UNH171006P00182500
UNH171006P00185000
|
5 | 185.00 | 182.50 | 0.62 | 310.000 | 198.06 |
| 2017-10-17 | 2017-11-24 |
UNH171201P00190000
UNH171201P00192500
|
5 | 192.50 | 190.00 | 0.545 | 267.500 | 226.78 |
| 2017-11-24 | 2018-01-02 |
UNH180105P00192500
UNH180105P00195000
|
4 | 195.00 | 192.50 | 0.355 | 148.000 | 228.73 |
| 2018-01-12 | 2018-02-20 |
UNH180223P00212500
UNH180223P00215000
|
4 | 215.00 | 212.50 | 0.425 | 150.000 | 230.16 |
| 2018-03-29 | 2018-05-07 |
UNH180511P00197500
UNH180511P00200000
|
4 | 200.00 | 197.50 | 0.44 | 172.000 | 238.28 |
| 2018-05-14 | 2018-06-20 |
UNH180622P00227500
UNH180622P00230000
|
4 | 230.00 | 227.50 | 0.435 | 178.000 | 254.37 |
| 2018-07-26 | 2018-09-04 |
UNH180907P00240000
UNH180907P00242500
|
5 | 242.50 | 240.00 | 0.54 | 247.500 | 268.28 |
| 2018-10-26 | 2018-12-03 |
UNH181207P00235000
UNH181207P00237500
|
4 | 237.50 | 235.00 | 0.435 | 174.000 | 269.18 |
| 2018-12-18 | 2019-01-24 |
UNH190201P00225000
UNH190201P00230000
|
2 | 230.00 | 225.00 | 0.830 | 169.000 | 268.72 |
| 2019-02-05 | 2019-03-14 |
UNH190322P00247500
UNH190322P00250000
|
5 | 250.00 | 247.50 | 0.66 | 45.000 | 247.09 |
| 2019-03-21 | 2019-04-29 |
UNH190503P00232500
UNH190503P00235000
|
5 | 235.00 | 232.50 | 0.50 | -67.500 | 231.95 |
| 2019-05-14 | 2019-06-20 |
UNH190628P00215000
UNH190628P00217500
|
4 | 217.50 | 215.00 | 0.405 | 162.000 | 244.01 |
| 2019-06-21 | 2019-07-29 |
UNH190802P00232500
UNH190802P00235000
|
4 | 235 | 232.5 | 0.46 | 176.000 | 250.05 |
| 2019-08-23 | 2019-09-30 |
UNH191004P00210000
UNH191004P00212500
|
4 | 212.50 | 210.00 | 0.480 | 56.000 | 219.8 |
| 2019-10-08 | 2019-11-14 |
UNH191122P00197500
UNH191122P00200000
|
4 | 200.00 | 197.50 | 0.395 | 158.000 | 276.84 |
| 2019-11-21 | 2019-12-30 |
UNH200103P00255000
UNH200103P00257500
|
5 | 257.50 | 255.00 | 0.620 | 307.500 | 289.54 |
| 2019-12-30 | 2020-02-05 |
UNH200207P00272500
UNH200207P00275000
|
4 | 275.00 | 272.50 | 0.415 | 192.000 | 289.22 |
| 2020-02-14 | 2020-03-23 |
UNH200327P00272500
UNH200327P00275000
|
4 | 275.00 | 272.50 | 0.405 | -838.000 | 242.45 |
| 2020-03-23 | 2020-04-29 |
UNH200501P00155000
UNH200501P00160000
|
2 | 160.00 | 155.00 | 1.00 | 575.000 | 284.51 |
| 2020-04-30 | 2020-06-08 |
UNH200612P00255000
UNH200612P00260000
|
2 | 260.00 | 255.00 | 1.110 | 227.000 | 285.15 |
| 2020-06-12 | 2020-07-20 |
UNH200724P00240000
UNH200724P00245000
|
2 | 245.00 | 240.00 | 0.835 | 215.000 | 300.79 |
| 2020-08-03 | 2020-09-09 |
UNH200911P00270000
UNH200911P00275000
|
2 | 275.00 | 270.00 | 0.825 | 221.000 | 301.48 |
| 2020-09-10 | 2020-10-19 |
UNH201023P00265000
UNH201023P00270000
|
2 | 270.00 | 265.00 | 0.980 | 196.000 | 330.6 |
| 2020-10-19 | 2020-11-25 |
UNH201127P00290000
UNH201127P00295000
|
2 | 295.00 | 290.00 | 1.195 | 239.000 | 337.94 |
| 2020-11-25 | 2021-01-04 |
UNH210108P00300000
UNH210108P00305000
|
2 | 305.00 | 300.00 | 1.09 | 237.000 | 363.39 |
| 2021-01-04 | 2021-02-10 |
UNH210212P00310000
UNH210212P00315000
|
2 | 315.00 | 310.00 | 1.115 | 206.000 | 328.24 |
| 2021-02-12 | 2021-03-22 |
UNH210326P00295000
UNH210326P00300000
|
2 | 300.00 | 295.00 | 0.810 | 162.000 | 376.48 |
| 2021-03-25 | 2021-05-03 |
UNH210507P00335000
UNH210507P00340000
|
2 | 340.00 | 335.00 | 1.140 | 221.000 | 417.65 |
| 2021-05-20 | 2021-06-28 |
UNH210702P00370000
UNH210702P00375000
|
2 | 375.00 | 370.00 | 0.87 | 196.00 | 409.36 |
| 2021-07-01 | 2021-08-09 |
UNH210813P00375000
UNH210813P00377500
|
5 | 377.50 | 375.00 | 0.575 | 322.500 | 409.67 |
| 2021-08-11 | 2021-09-17 |
UNH210924P00375000
UNH210924P00380000
|
2 | 380.00 | 375.00 | 1.175 | 225.000 | 407.08 |
| 2021-10-01 | 2021-11-08 |
UNH211112P00350000
UNH211112P00355000
|
2 | 355.00 | 350.00 | 0.885 | 163.000 | 458.99 |
| 2021-11-09 | 2021-12-16 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 0.935 | 250.000 | 495.38 |
| 2021-12-17 | 2022-01-24 |
UNH220128P00445000
UNH220128P00450000
|
2 | 450.00 | 445.00 | 0.89 | 5.000 | 466.06 |
| 2022-02-15 | 2022-03-24 |
UNH220401P00430000
UNH220401P00435000
|
2 | 435.00 | 430.00 | 0.95 | 184.00 | 512.59 |
| 2022-03-31 | 2022-05-09 |
UNH220513P00465000
UNH220513P00470000
|
2 | 470.00 | 465.00 | 0.99 | 50.00 | 485.4 |
| 2022-05-12 | 2022-06-21 |
UNH220624P00425000
UNH220624P00430000
|
2 | 430.00 | 425.00 | 1.200 | 240.000 | 495.64 |
| 2022-06-27 | 2022-08-03 |
UNH220805P00460000
UNH220805P00465000
|
2 | 465.00 | 460.00 | 1.100 | 213.000 | 535.06 |
| 2022-08-10 | 2022-09-16 |
UNH220923P00495000
UNH220923P00500000
|
2 | 500.00 | 495.00 | 0.850 | 69.000 | 513.61 |
| 2022-09-19 | 2022-10-26 |
UNH221028P00480000
UNH221028P00485000
|
2 | 485.00 | 480.00 | 0.95 | 161.000 | 551.24 |
| 2022-10-31 | 2022-12-07 |
UNH221209P00510000
UNH221209P00515000
|
2 | 515.00 | 510.00 | 0.925 | 180.000 | 539.2 |
| 2022-12-16 | 2023-01-23 |
UNH230127P00480000
UNH230127P00485000
|
2 | 485.00 | 480.00 | 0.95 | -167.000 | 486.05 |
| 2023-01-23 | 2023-03-01 |
UNH230303P00450000
UNH230303P00455000
|
2 | 455.00 | 450.00 | 1.140 | 212.000 | 478.56 |
| 2023-03-16 | 2023-04-24 |
UNH230428P00435000
UNH230428P00440000
|
2 | 440.00 | 435.00 | 0.85 | 173.000 | 492.09 |
| 2023-05-25 | 2023-07-03 |
UNH230707P00440000
UNH230707P00445000
|
2 | 445.00 | 440.00 | 0.825 | 154.000 | 461.58 |
| 2023-07-13 | 2023-08-21 |
UNH230825P00410000
UNH230825P00415000
|
2 | 415.00 | 410.00 | 0.850 | 163.000 | 489.12 |
| 2023-08-31 | 2023-10-09 |
UNH231013P00440000
UNH231013P00445000
|
2 | 445.00 | 440.00 | 0.825 | 173.000 | 539.4 |
| 2023-10-12 | 2023-11-20 |
UNH231124P00490000
UNH231124P00495000
|
2 | 495.00 | 490.00 | 0.875 | 202.000 | 547.1 |
| 2023-12-14 | 2024-01-22 |
UNH240126P00500000
UNH240126P00505000
|
2 | 505.00 | 500.00 | 0.815 | -5.000 | 503.2 |
| 2024-01-22 | 2024-02-28 |
UNH240301P00485000
UNH240301P00490000
|
2 | 490.00 | 485.00 | 0.84 | 16.00 | 489.53 |
| 2024-03-04 | 2024-04-10 |
UNH240412P00445000
UNH240412P00450000
|
2 | 450.00 | 445.00 | 1.245 | -88.000 | 439.2 |
| 2024-04-10 | 2024-05-17 |
UNH240524P00415000
UNH240524P00420000
|
2 | 420.00 | 415.00 | 0.895 | 179.000 | 508.17 |
| 2024-05-20 | 2024-06-26 |
UNH240628P00485000
UNH240628P00490000
|
2 | 490.00 | 485.00 | 0.935 | -373.000 | 509.26 |
| 2024-07-01 | 2024-08-07 |
UNH240809P00450000
UNH240809P00455000
|
2 | 455.00 | 450.00 | 0.710 | 209.000 | 558.76 |
| 2024-08-29 | 2024-10-07 |
UNH241011P00550000
UNH241011P00555000
|
2 | 555.00 | 550.00 | 0.825 | 133.000 | 598.05 |
| 2024-10-07 | 2024-11-13 |
UNH241115P00520000
UNH241115P00530000
|
1 | 530.00 | 520.00 | 1.675 | 167.000 | 592.23 |
| 2024-11-13 | 2024-12-20 |
UNH241227P00565000
UNH241227P00570000
|
2 | 570.00 | 565.00 | 0.875 | -805.000 | 509.99 |
| 2024-12-26 | 2025-02-03 |
UNH250207P00460000
UNH250207P00465000
|
2 | 465.00 | 460.00 | 1.125 | 194.000 | 527.03 |
| 2025-02-04 | 2025-03-13 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 1.775 | -377.500 | 516.85 |
| 2025-03-17 | 2025-04-23 |
UNH250425P00450000
UNH250425P00455000
|
2 | 455.00 | 450.00 | 0.925 | -865.000 | 418.64 |
| 2025-05-08 | 2025-06-16 |
UNH250620P00340000
UNH250620P00350000
|
1 | 350.00 | 340.00 | 1.650 | -880.000 | 302.01 |
| 2025-06-16 | 2025-07-23 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 0.75 | 143.000 | 281.06 |