| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-06-21 |
UNH100619P00025000
UNH100619P00026000
|
11 | 26.00 | 25.00 | 0.16 | 0 | 31.33 |
| 2011-08-08 | 2011-09-19 |
UNH110917P00035000
UNH110917P00036000
|
11 | 36.00 | 35.00 | 0.165 | 0 | 50.76 |
| 2011-10-05 | 2011-11-21 |
UNH111119P00037000
UNH111119P00038000
|
11 | 38.00 | 37.00 | 0.150 | 0 | 44.55 |
| 2014-02-14 | 2014-03-28 |
UNH140328P00068000
UNH140328P00068500
|
24 | 68.50 | 68.00 | 0.095 | 204.000 | 81.62 |
| 2014-04-10 | 2014-05-23 |
UNH140523P00074000
UNH140523P00074500
|
24 | 74.50 | 74.00 | 0.085 | 204.000 | 78.77 |
| 2014-06-12 | 2014-07-25 |
UNH140725P00074500
UNH140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 84.68 |
| 2014-07-31 | 2014-09-12 |
UNH140912P00075000
UNH140912P00076000
|
11 | 76.00 | 75.00 | 0.165 | 192.500 | 86.18 |
| 2014-10-14 | 2014-11-28 |
UNH141128P00075000
UNH141128P00076000
|
11 | 76.00 | 75.00 | 0.160 | 181.500 | 98.63 |
| 2014-12-01 | 2015-01-09 |
UNH150109P00093000
UNH150109P00094000
|
12 | 94.00 | 93.00 | 0.180 | 216.000 | 103.72 |
| 2015-01-23 | 2015-03-06 |
UNH150306P00104000
UNH150306P00105000
|
12 | 105.00 | 104.00 | 0.195 | 234.000 | 112.88 |
| 2015-03-10 | 2015-04-24 |
UNH150424P00103000
UNH150424P00104000
|
11 | 104.00 | 103.00 | 0.16 | 192.500 | 118.69 |
| 2015-04-30 | 2015-06-12 |
UNH150612P00102000
UNH150612P00103000
|
12 | 103.00 | 102.00 | 0.220 | 384.000 | 117.65 |
| 2015-06-12 | 2015-07-24 |
UNH150724P00108000
UNH150724P00109000
|
12 | 109.00 | 108.00 | 0.19 | 228.00 | 117.94 |
| 2015-07-24 | 2015-09-04 |
UNH150904P00109000
UNH150904P00110000
|
11 | 110.00 | 109.00 | 0.155 | 115.500 | 112.36 |
| 2015-09-08 | 2015-10-23 |
UNH151023P00103000
UNH151023P00104000
|
11 | 104.00 | 103.00 | 0.16 | 176.000 | 115.92 |
| 2015-11-10 | 2015-12-24 |
UNH151224P00105000
UNH151224P00106000
|
11 | 106.00 | 105.00 | 0.155 | 170.500 | 118.34 |
| 2015-12-28 | 2016-02-05 |
UNH160205P00108000
UNH160205P00109000
|
12 | 109.00 | 108.00 | 0.20 | 234.000 | 111.72 |
| 2016-02-08 | 2016-03-24 |
UNH160324P00098500
UNH160324P00099000
|
24 | 99.00 | 98.50 | 0.085 | 204.000 | 128.59 |
| 2016-03-24 | 2016-05-06 |
UNH160506P00117000
UNH160506P00118000
|
11 | 118.00 | 117.00 | 0.16 | 176.00 | 132.04 |
| 2016-05-13 | 2016-06-24 |
UNH160624P00119000
UNH160624P00120000
|
12 | 120.00 | 119.00 | 0.195 | 234.000 | 137.29 |
| 2016-06-24 | 2016-08-05 |
UNH160805P00126000
UNH160805P00127000
|
12 | 127.00 | 126.00 | 0.17 | 204.00 | 142.99 |
| 2016-08-15 | 2016-09-23 |
UNH160923P00134000
UNH160923P00135000
|
12 | 135.00 | 134.00 | 0.175 | 198.000 | 140.51 |
| 2016-11-14 | 2016-12-23 |
UNH161223P00140000
UNH161223P00141000
|
12 | 141.00 | 140.00 | 0.185 | 222.000 | 163.03 |
| 2016-12-30 | 2017-02-10 |
UNH170210P00148000
UNH170210P00149000
|
12 | 149.00 | 148.00 | 0.20 | 240.00 | 160.75 |
| 2017-02-23 | 2017-04-07 |
UNH170407P00150000
UNH170407P00152500
|
5 | 152.50 | 150.00 | 0.515 | 260.000 | 166.02 |
| 2017-04-12 | 2017-05-26 |
UNH170526P00152500
UNH170526P00155000
|
4 | 155.00 | 152.50 | 0.445 | 178.000 | 177.5 |
| 2017-06-01 | 2017-07-14 |
UNH170714P00165000
UNH170714P00167500
|
4 | 167.50 | 165.00 | 0.380 | 154.000 | 186.9 |
| 2017-08-28 | 2017-10-06 |
UNH171006P00182500
UNH171006P00185000
|
5 | 185.00 | 182.50 | 0.62 | 310.000 | 198.06 |
| 2017-10-17 | 2017-12-01 |
UNH171201P00190000
UNH171201P00192500
|
5 | 192.50 | 190.00 | 0.545 | 270.000 | 226.78 |
| 2017-12-04 | 2018-01-12 |
UNH180112P00207500
UNH180112P00210000
|
4 | 210.00 | 207.50 | 0.475 | 160.000 | 228.64 |
| 2018-01-12 | 2018-02-23 |
UNH180223P00212500
UNH180223P00215000
|
4 | 215.00 | 212.50 | 0.425 | 180.000 | 230.16 |
| 2018-03-29 | 2018-05-11 |
UNH180511P00197500
UNH180511P00200000
|
4 | 200.00 | 197.50 | 0.44 | 388.000 | 238.28 |
| 2018-05-14 | 2018-06-22 |
UNH180622P00227500
UNH180622P00230000
|
4 | 230.00 | 227.50 | 0.435 | 174.000 | 254.37 |
| 2018-07-26 | 2018-09-07 |
UNH180907P00240000
UNH180907P00242500
|
5 | 242.50 | 240.00 | 0.54 | 267.500 | 268.28 |
| 2018-10-26 | 2018-12-07 |
UNH181207P00235000
UNH181207P00237500
|
4 | 237.50 | 235.00 | 0.435 | 224.000 | 269.18 |
| 2018-12-18 | 2019-02-01 |
UNH190201P00225000
UNH190201P00230000
|
2 | 230.00 | 225.00 | 0.830 | 174.000 | 268.72 |
| 2019-02-05 | 2019-03-22 |
UNH190322P00247500
UNH190322P00250000
|
5 | 250.00 | 247.50 | 0.66 | -877.500 | 247.09 |
| 2019-03-22 | 2019-05-03 |
UNH190503P00227500
UNH190503P00230000
|
4 | 230.00 | 227.50 | 0.460 | 174.000 | 231.95 |
| 2019-05-14 | 2019-06-28 |
UNH190628P00215000
UNH190628P00217500
|
4 | 217.50 | 215.00 | 0.405 | 162.000 | 244.01 |
| 2019-07-09 | 2019-08-23 |
UNH190823P00225000
UNH190823P00227500
|
4 | 227.50 | 225.00 | 0.465 | 188.000 | 230.66 |
| 2019-08-23 | 2019-10-04 |
UNH191004P00210000
UNH191004P00212500
|
4 | 212.50 | 210.00 | 0.480 | 216.000 | 219.8 |
| 2019-10-08 | 2019-11-22 |
UNH191122P00197500
UNH191122P00200000
|
4 | 200.00 | 197.50 | 0.395 | 158.000 | 276.84 |
| 2019-11-29 | 2020-01-10 |
UNH200110P00260000
UNH200110P00262500
|
4 | 262.50 | 260.00 | 0.425 | 168.000 | 295.13 |
| 2020-01-23 | 2020-03-06 |
UNH200306P00275000
UNH200306P00277500
|
4 | 277.50 | 275.00 | 0.475 | -478.000 | 283.87 |
| 2020-03-09 | 2020-04-17 |
UNH200417P00220000
UNH200417P00230000
|
1 | 230.00 | 220.00 | 1.65 | 165.000 | 290.56 |
| 2020-04-20 | 2020-05-29 |
UNH200529P00242500
UNH200529P00245000
|
4 | 245.00 | 242.50 | 0.45 | 180.000 | 304.85 |
| 2020-06-01 | 2020-07-10 |
UNH200710P00275000
UNH200710P00277500
|
4 | 277.50 | 275.00 | 0.46 | 190.000 | 291.23 |
| 2020-08-03 | 2020-09-11 |
UNH200911P00270000
UNH200911P00275000
|
2 | 275.00 | 270.00 | 0.825 | 387.000 | 301.48 |
| 2020-09-15 | 2020-10-30 |
UNH201030P00270000
UNH201030P00275000
|
2 | 275.00 | 270.00 | 1.265 | 221.000 | 305.14 |
| 2020-11-02 | 2020-12-11 |
UNH201211P00275000
UNH201211P00280000
|
2 | 280.00 | 275.00 | 1.08 | 216.000 | 337.07 |
| 2020-12-14 | 2021-01-22 |
UNH210122P00300000
UNH210122P00305000
|
2 | 305.00 | 300.00 | 0.945 | 189.000 | 347.55 |
| 2021-01-22 | 2021-03-05 |
UNH210305P00315000
UNH210305P00320000
|
2 | 320.00 | 315.00 | 0.900 | 179.000 | 347.1 |
| 2021-03-17 | 2021-04-30 |
UNH210430P00315000
UNH210430P00320000
|
2 | 320.00 | 315.00 | 1.19 | 237.000 | 398.8 |
| 2021-04-30 | 2021-06-11 |
UNH210611P00370000
UNH210611P00372500
|
5 | 372.50 | 370.00 | 0.555 | 277.500 | 397.89 |
| 2021-06-14 | 2021-07-23 |
UNH210723P00365000
UNH210723P00370000
|
2 | 370.00 | 365.00 | 0.82 | 368.000 | 417.7 |
| 2021-07-26 | 2021-09-03 |
UNH210903P00385000
UNH210903P00390000
|
2 | 390.00 | 385.00 | 1.040 | 223.000 | 422.86 |
| 2021-09-14 | 2021-10-29 |
UNH211029P00370000
UNH211029P00375000
|
2 | 375.00 | 370.00 | 0.97 | 196.000 | 460.47 |
| 2021-11-09 | 2021-12-23 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 0.935 | 187.000 | 495.38 |
| 2021-12-23 | 2022-02-04 |
UNH220204P00455000
UNH220204P00460000
|
2 | 460.00 | 455.00 | 1.11 | 225.000 | 483.17 |
| 2022-02-15 | 2022-04-01 |
UNH220401P00430000
UNH220401P00435000
|
2 | 435.00 | 430.00 | 0.95 | 160.00 | 512.59 |
| 2022-04-01 | 2022-05-13 |
UNH220513P00465000
UNH220513P00470000
|
2 | 470.00 | 465.00 | 0.775 | 187.000 | 485.4 |
| 2022-05-16 | 2022-06-24 |
UNH220624P00440000
UNH220624P00445000
|
2 | 445.00 | 440.00 | 0.875 | 38.000 | 495.64 |
| 2022-06-27 | 2022-08-05 |
UNH220805P00460000
UNH220805P00465000
|
2 | 465.00 | 460.00 | 1.100 | 219.000 | 535.06 |
| 2022-08-10 | 2022-09-23 |
UNH220923P00495000
UNH220923P00500000
|
2 | 500.00 | 495.00 | 0.850 | 222.000 | 513.61 |
| 2022-09-30 | 2022-11-11 |
UNH221111P00455000
UNH221111P00460000
|
2 | 460.00 | 455.00 | 0.825 | 155.000 | 522.08 |
| 2022-11-17 | 2022-12-30 |
UNH221230P00475000
UNH221230P00480000
|
2 | 480.00 | 475.00 | 0.925 | 187.000 | 530.18 |
| 2023-01-10 | 2023-02-24 |
UNH230224P00445000
UNH230224P00450000
|
2 | 450.00 | 445.00 | 1.080 | 217.000 | 484.33 |
| 2023-02-24 | 2023-04-06 |
UNH230406P00445000
UNH230406P00450000
|
2 | 450.00 | 445.00 | 1.015 | 204.000 | 512.81 |
| 2023-05-25 | 2023-07-07 |
UNH230707P00440000
UNH230707P00445000
|
2 | 445.00 | 440.00 | 0.825 | 159.000 | 461.58 |
| 2023-07-13 | 2023-08-25 |
UNH230825P00410000
UNH230825P00415000
|
2 | 415.00 | 410.00 | 0.850 | 183.000 | 489.12 |
| 2023-08-31 | 2023-10-13 |
UNH231013P00440000
UNH231013P00445000
|
2 | 445.00 | 440.00 | 0.825 | 165.000 | 539.4 |
| 2023-10-13 | 2023-11-24 |
UNH231124P00505000
UNH231124P00510000
|
2 | 510.00 | 505.00 | 0.81 | 152.000 | 547.1 |
| 2023-12-14 | 2024-01-26 |
UNH240126P00500000
UNH240126P00505000
|
2 | 505.00 | 500.00 | 0.815 | -216.000 | 503.2 |
| 2024-01-26 | 2024-03-08 |
UNH240308P00470000
UNH240308P00475000
|
2 | 475.00 | 470.00 | 0.825 | 141.000 | 476.57 |
| 2024-03-21 | 2024-05-03 |
UNH240503P00455000
UNH240503P00460000
|
2 | 460.00 | 455.00 | 1.045 | 209.000 | 492.45 |
| 2024-05-14 | 2024-06-28 |
UNH240628P00480000
UNH240628P00485000
|
2 | 485.00 | 480.00 | 0.915 | 206.000 | 509.26 |
| 2024-07-01 | 2024-08-09 |
UNH240809P00450000
UNH240809P00455000
|
2 | 455.00 | 450.00 | 0.710 | 14.000 | 558.76 |
| 2024-08-29 | 2024-10-11 |
UNH241011P00550000
UNH241011P00555000
|
2 | 555.00 | 550.00 | 0.825 | 215.000 | 598.05 |
| 2024-10-11 | 2024-11-22 |
UNH241122P00540000
UNH241122P00545000
|
2 | 545.00 | 540.00 | 0.95 | 65.000 | 590.87 |
| 2024-11-22 | 2025-01-03 |
UNH250103P00550000
UNH250103P00555000
|
2 | 555.00 | 550.00 | 1.225 | -785.000 | 513 |
| 2025-01-03 | 2025-02-14 |
UNH250214P00465000
UNH250214P00470000
|
2 | 470.00 | 465.00 | 0.875 | 185.000 | 523.51 |
| 2025-02-18 | 2025-04-04 |
UNH250404P00455000
UNH250404P00460000
|
2 | 460.00 | 455.00 | 1.225 | 129.000 | 525.05 |
| 2025-04-07 | 2025-05-19 |
UNH250516P00450000
UNH250516P00460000
|
1 | 460.00 | 450.00 | 2.125 | -1000.00 | 291.91 |
| 2025-05-19 | 2025-06-27 |
UNH250627P00265000
UNH250627P00270000
|
2 | 270.00 | 265.00 | 1.00 | 201.000 | 309.11 |
| 2025-07-02 | 2025-08-15 |
UNH250815P00260000
UNH250815P00270000
|
1 | 270.00 | 260.00 | 2.000 | 199.500 | 304.01 |