| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-05-13 |
UNH100619P00025000
UNH100619P00026000
|
11 | 26.00 | 25.00 | 0.16 | 88.000 | 31.33 |
| 2011-08-08 | 2011-08-15 |
UNH110917P00035000
UNH110917P00036000
|
11 | 36.00 | 35.00 | 0.165 | 104.500 | 50.76 |
| 2011-10-05 | 2011-10-12 |
UNH111119P00037000
UNH111119P00038000
|
11 | 38.00 | 37.00 | 0.150 | 93.500 | 44.55 |
| 2014-02-14 | 2014-02-21 |
UNH140328P00068000
UNH140328P00068500
|
24 | 68.50 | 68.00 | 0.095 | -24.000 | 81.62 |
| 2014-02-21 | 2014-02-28 |
UNH140404P00067000
UNH140404P00068000
|
11 | 68.00 | 67.00 | 0.145 | 115.500 | 81.53 |
| 2014-02-28 | 2014-03-07 |
UNH140411P00072000
UNH140411P00072500
|
24 | 72.50 | 72.00 | 0.085 | 0.000 | 78.95 |
| 2014-03-13 | 2014-03-20 |
UNH140425P00071000
UNH140425P00072000
|
12 | 72.00 | 71.00 | 0.175 | 174.000 | 75.66 |
| 2014-03-24 | 2014-03-31 |
UNH140502P00075000
UNH140502P00076000
|
11 | 76.00 | 75.00 | 0.165 | 82.500 | 75.03 |
| 2014-04-10 | 2014-04-17 |
UNH140523P00074000
UNH140523P00074500
|
24 | 74.50 | 74.00 | 0.085 | -216.000 | 78.77 |
| 2014-04-24 | 2014-05-01 |
UNH140606P00072000
UNH140606P00072500
|
25 | 72.50 | 72.00 | 0.11 | 0.000 | 79.93 |
| 2014-05-02 | 2014-05-09 |
UNH140613P00070500
UNH140613P00071000
|
24 | 71.00 | 70.50 | 0.085 | 108.000 | 79.18 |
| 2014-05-13 | 2014-05-20 |
UNH140627P00073500
UNH140627P00074000
|
24 | 74.00 | 73.50 | 0.085 | -60.000 | 82 |
| 2014-06-12 | 2014-06-19 |
UNH140725P00074500
UNH140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 84.68 |
| 2014-07-17 | 2014-07-24 |
UNH140829P00080000
UNH140829P00081000
|
12 | 81.00 | 80.00 | 0.190 | 132.000 | 86.68 |
| 2014-07-24 | 2014-07-31 |
UNH140905P00080000
UNH140905P00081000
|
13 | 81.00 | 80.00 | 0.240 | -214.500 | 87.75 |
| 2014-07-31 | 2014-08-07 |
UNH140912P00075000
UNH140912P00076000
|
11 | 76.00 | 75.00 | 0.165 | -132.000 | 86.18 |
| 2014-09-10 | 2014-09-17 |
UNH141024P00081000
UNH141024P00082000
|
12 | 82.00 | 81.00 | 0.190 | 54.000 | 91.64 |
| 2014-10-14 | 2014-10-21 |
UNH141128P00075000
UNH141128P00076000
|
11 | 76.00 | 75.00 | 0.160 | 148.500 | 98.63 |
| 2014-10-24 | 2014-10-31 |
UNH141205P00085000
UNH141205P00086000
|
12 | 86.00 | 85.00 | 0.175 | 156.000 | 100.33 |
| 2014-11-03 | 2014-11-10 |
UNH141212P00088000
UNH141212P00089000
|
12 | 89.00 | 88.00 | 0.190 | 126.000 | 98.76 |
| 2014-11-11 | 2014-11-18 |
UNH141226P00088000
UNH141226P00089000
|
11 | 89.00 | 88.00 | 0.165 | 121.000 | 102.55 |
| 2014-11-20 | 2014-11-28 |
UNH150102P00090000
UNH150102P00091000
|
11 | 91.00 | 90.00 | 0.165 | 99.000 | 100.78 |
| 2014-12-01 | 2014-12-08 |
UNH150109P00093000
UNH150109P00094000
|
12 | 94.00 | 93.00 | 0.180 | 138.000 | 103.72 |
| 2014-12-11 | 2014-12-18 |
UNH150123P00092000
UNH150123P00093000
|
12 | 93.00 | 92.00 | 0.190 | 102.000 | 112 |
| 2014-12-26 | 2015-01-02 |
UNH150206P00094000
UNH150206P00095000
|
12 | 95.00 | 94.00 | 0.185 | 12.000 | 107.6 |
| 2015-01-05 | 2015-01-12 |
UNH150213P00091000
UNH150213P00092000
|
13 | 92.00 | 91.00 | 0.250 | 247.000 | 109.44 |
| 2015-01-23 | 2015-01-30 |
UNH150306P00104000
UNH150306P00105000
|
12 | 105.00 | 104.00 | 0.195 | 162.000 | 112.88 |
| 2015-02-11 | 2015-02-18 |
UNH150327P00100000
UNH150327P00101000
|
11 | 101.00 | 100.00 | 0.155 | 55.000 | 118.01 |
| 2015-03-10 | 2015-03-17 |
UNH150424P00103000
UNH150424P00104000
|
11 | 104.00 | 103.00 | 0.16 | 132.000 | 118.69 |
| 2015-04-07 | 2015-04-14 |
UNH150522P00108000
UNH150522P00109000
|
12 | 109.00 | 108.00 | 0.19 | 102.000 | 119.59 |
| 2015-04-17 | 2015-04-24 |
UNH150529P00110000
UNH150529P00111000
|
12 | 111.00 | 110.00 | 0.17 | 78.000 | 120.21 |
| 2015-04-30 | 2015-05-07 |
UNH150612P00102000
UNH150612P00103000
|
12 | 103.00 | 102.00 | 0.220 | 198.000 | 117.65 |
| 2015-05-13 | 2015-05-20 |
UNH150626P00107000
UNH150626P00108000
|
12 | 108.00 | 107.00 | 0.170 | 246.000 | 123.25 |
| 2015-05-28 | 2015-06-04 |
UNH150710P00111000
UNH150710P00112000
|
12 | 112.00 | 111.00 | 0.175 | -198.000 | 122.15 |
| 2015-06-09 | 2015-06-16 |
UNH150724P00107000
UNH150724P00108000
|
12 | 108.00 | 107.00 | 0.195 | 96.000 | 117.94 |
| 2015-06-18 | 2015-06-25 |
UNH150731P00110000
UNH150731P00111000
|
11 | 111.00 | 110.00 | 0.155 | 104.500 | 121.4 |
| 2015-06-25 | 2015-07-02 |
UNH150807P00112000
UNH150807P00113000
|
12 | 113.00 | 112.00 | 0.22 | 36.00 | 121.82 |
| 2015-07-14 | 2015-07-21 |
UNH150828P00115000
UNH150828P00116000
|
12 | 116.00 | 115.00 | 0.185 | -24.000 | 117.28 |
| 2015-07-24 | 2015-07-31 |
UNH150904P00109000
UNH150904P00110000
|
11 | 110.00 | 109.00 | 0.155 | 104.500 | 112.36 |
| 2015-08-18 | 2015-08-25 |
UNH151002P00116000
UNH151002P00117000
|
12 | 117.00 | 116.00 | 0.205 | -294.000 | 118.83 |
| 2015-08-28 | 2015-09-04 |
UNH151009P00105000
UNH151009P00106000
|
12 | 106.00 | 105.00 | 0.210 | 36.000 | 119.27 |
| 2015-09-08 | 2015-09-15 |
UNH151023P00103000
UNH151023P00104000
|
11 | 104.00 | 103.00 | 0.16 | 88.00 | 115.92 |
| 2015-09-17 | 2015-09-24 |
UNH151030P00113000
UNH151030P00114000
|
12 | 114.00 | 113.00 | 0.180 | 6.000 | 117.78 |
| 2015-09-25 | 2015-10-02 |
UNH151106P00100000
UNH151106P00105000
|
2 | 105.00 | 100.00 | 0.895 | 121.000 | 114.81 |
| 2015-10-13 | 2015-10-20 |
UNH151127P00113000
UNH151127P00114000
|
12 | 114.00 | 113.00 | 0.175 | -6.000 | 114.34 |
| 2015-11-10 | 2015-11-17 |
UNH151224P00105000
UNH151224P00106000
|
11 | 106.00 | 105.00 | 0.155 | -16.500 | 118.34 |
| 2015-11-30 | 2015-12-07 |
UNH160108P00104000
UNH160108P00105000
|
12 | 105.00 | 104.00 | 0.17 | 90.000 | 110.16 |
| 2015-12-15 | 2015-12-22 |
UNH160129P00107000
UNH160129P00108000
|
12 | 108.00 | 107.00 | 0.225 | 126.000 | 115.16 |
| 2015-12-28 | 2016-01-04 |
UNH160205P00108000
UNH160205P00109000
|
12 | 109.00 | 108.00 | 0.20 | 54.000 | 111.72 |
| 2016-01-28 | 2016-02-04 |
UNH160311P00100000
UNH160311P00101000
|
12 | 101.00 | 100.00 | 0.185 | 42.000 | 125.1 |
| 2016-02-08 | 2016-02-16 |
UNH160324P00098500
UNH160324P00099000
|
24 | 99.00 | 98.50 | 0.085 | 108.000 | 128.59 |
| 2016-03-09 | 2016-03-16 |
UNH160422P00110000
UNH160422P00111000
|
12 | 111.00 | 110.00 | 0.190 | 174.000 | 134.13 |
| 2016-03-16 | 2016-03-23 |
UNH160429P00114000
UNH160429P00115000
|
12 | 115.00 | 114.00 | 0.200 | 84.000 | 131.68 |
| 2016-03-24 | 2016-03-31 |
UNH160506P00117000
UNH160506P00118000
|
11 | 118.00 | 117.00 | 0.16 | 132.00 | 132.04 |
| 2016-04-21 | 2016-04-28 |
UNH160603P00124000
UNH160603P00125000
|
12 | 125.00 | 124.00 | 0.21 | 18.000 | 136.84 |
| 2016-05-13 | 2016-05-20 |
UNH160624P00119000
UNH160624P00120000
|
12 | 120.00 | 119.00 | 0.195 | 138.000 | 137.29 |
| 2016-05-20 | 2016-05-27 |
UNH160701P00121000
UNH160701P00122000
|
12 | 122.00 | 121.00 | 0.225 | 162.000 | 140.86 |
| 2016-06-07 | 2016-06-14 |
UNH160722P00127000
UNH160722P00128000
|
12 | 128.00 | 127.00 | 0.210 | -6.000 | 143.69 |
| 2016-06-20 | 2016-06-27 |
UNH160729P00128000
UNH160729P00129000
|
12 | 129.00 | 128.00 | 0.210 | 138.000 | 143.2 |
| 2016-06-27 | 2016-07-05 |
UNH160805P00125000
UNH160805P00126000
|
12 | 126.00 | 125.00 | 0.170 | 126.000 | 142.99 |
| 2016-08-15 | 2016-08-22 |
UNH160923P00134000
UNH160923P00135000
|
12 | 135.00 | 134.00 | 0.175 | 78.000 | 140.51 |
| 2016-08-25 | 2016-09-01 |
UNH161007P00126000
UNH161007P00127000
|
12 | 127.00 | 126.00 | 0.17 | 96.000 | 136.66 |
| 2016-11-14 | 2016-11-21 |
UNH161223P00140000
UNH161223P00141000
|
12 | 141.00 | 140.00 | 0.185 | 54.000 | 163.03 |
| 2016-12-13 | 2016-12-20 |
UNH170127P00148000
UNH170127P00149000
|
12 | 149.00 | 148.00 | 0.170 | 72.000 | 162.99 |
| 2016-12-30 | 2017-01-06 |
UNH170210P00148000
UNH170210P00149000
|
12 | 149.00 | 148.00 | 0.20 | 126.000 | 160.75 |
| 2017-01-10 | 2017-01-17 |
UNH170224P00149000
UNH170224P00150000
|
11 | 150.00 | 149.00 | 0.165 | 71.500 | 163.06 |
| 2017-01-26 | 2017-02-02 |
UNH170310P00150000
UNH170310P00152500
|
4 | 152.50 | 150.00 | 0.425 | 46.000 | 169.98 |
| 2017-02-23 | 2017-03-02 |
UNH170407P00150000
UNH170407P00152500
|
5 | 152.50 | 150.00 | 0.515 | 230.000 | 166.02 |
| 2017-03-02 | 2017-03-09 |
UNH170413P00155000
UNH170413P00157500
|
4 | 157.50 | 155.00 | 0.385 | 90.000 | 164.96 |
| 2017-03-24 | 2017-03-31 |
UNH170505P00150000
UNH170505P00152500
|
4 | 152.50 | 150.00 | 0.395 | 98.000 | 174.12 |
| 2017-04-12 | 2017-04-19 |
UNH170526P00152500
UNH170526P00155000
|
4 | 155.00 | 152.50 | 0.445 | 144.000 | 177.5 |
| 2017-05-01 | 2017-05-08 |
UNH170609P00162500
UNH170609P00165000
|
4 | 165.00 | 162.50 | 0.48 | 106.000 | 181.46 |
| 2017-06-01 | 2017-06-08 |
UNH170714P00165000
UNH170714P00167500
|
4 | 167.50 | 165.00 | 0.380 | 94.000 | 186.9 |
| 2017-08-28 | 2017-09-05 |
UNH171006P00182500
UNH171006P00185000
|
5 | 185.00 | 182.50 | 0.62 | 262.500 | 198.06 |
| 2017-10-17 | 2017-10-24 |
UNH171201P00190000
UNH171201P00192500
|
5 | 192.50 | 190.00 | 0.545 | 197.500 | 226.78 |
| 2017-11-17 | 2017-11-24 |
UNH171229P00195000
UNH171229P00197500
|
4 | 197.50 | 195.00 | 0.42 | 88.000 | 220.46 |
| 2017-11-24 | 2017-12-01 |
UNH180105P00192500
UNH180105P00195000
|
4 | 195.00 | 192.50 | 0.355 | 114.000 | 228.73 |
| 2017-12-04 | 2017-12-11 |
UNH180112P00207500
UNH180112P00210000
|
4 | 210.00 | 207.50 | 0.475 | 108.000 | 228.64 |
| 2017-12-15 | 2017-12-22 |
UNH180126P00205000
UNH180126P00207500
|
5 | 207.50 | 205.00 | 0.615 | 142.500 | 248.47 |
| 2018-01-12 | 2018-01-19 |
UNH180223P00212500
UNH180223P00215000
|
4 | 215.00 | 212.50 | 0.425 | 126.000 | 230.16 |
| 2018-03-29 | 2018-04-05 |
UNH180511P00197500
UNH180511P00200000
|
4 | 200.00 | 197.50 | 0.44 | 134.000 | 238.28 |
| 2018-04-10 | 2018-04-17 |
UNH180525P00207500
UNH180525P00210000
|
4 | 210.00 | 207.50 | 0.455 | 122.000 | 244.95 |
| 2018-04-19 | 2018-04-26 |
UNH180601P00220000
UNH180601P00222500
|
5 | 222.50 | 220.00 | 0.605 | 157.500 | 243.35 |
| 2018-04-26 | 2018-05-03 |
UNH180608P00220000
UNH180608P00222500
|
5 | 222.50 | 220.00 | 0.615 | 115.000 | 250.68 |
| 2018-05-14 | 2018-05-21 |
UNH180622P00227500
UNH180622P00230000
|
4 | 230.00 | 227.50 | 0.435 | 100.000 | 254.37 |
| 2018-05-31 | 2018-06-07 |
UNH180713P00225000
UNH180713P00227500
|
4 | 227.50 | 225.00 | 0.45 | 112.00 | 258.7 |
| 2018-07-26 | 2018-08-02 |
UNH180907P00240000
UNH180907P00242500
|
5 | 242.50 | 240.00 | 0.54 | 162.500 | 268.28 |
| 2018-08-23 | 2018-08-30 |
UNH181005P00242500
UNH181005P00245000
|
4 | 245.00 | 242.50 | 0.385 | 124.000 | 269.2 |
| 2018-10-26 | 2018-11-02 |
UNH181207P00235000
UNH181207P00237500
|
4 | 237.50 | 235.00 | 0.435 | 96.000 | 269.18 |
| 2018-11-14 | 2018-11-21 |
UNH181228P00245000
UNH181228P00247500
|
5 | 247.50 | 245.00 | 0.525 | 10.000 | 246.24 |
| 2018-11-23 | 2018-11-30 |
UNH190104P00240000
UNH190104P00242500
|
4 | 242.50 | 240.00 | 0.495 | 178.000 | 239.62 |
| 2018-12-18 | 2018-12-26 |
UNH190201P00225000
UNH190201P00230000
|
2 | 230.00 | 225.00 | 0.830 | -69.000 | 268.72 |
| 2019-01-09 | 2019-01-16 |
UNH190222P00220000
UNH190222P00222500
|
4 | 222.50 | 220.00 | 0.380 | 164.000 | 267.11 |
| 2019-01-16 | 2019-01-23 |
UNH190301P00242500
UNH190301P00245000
|
4 | 245.00 | 242.50 | 0.495 | 106.000 | 246.15 |
| 2019-02-05 | 2019-02-12 |
UNH190322P00247500
UNH190322P00250000
|
5 | 250.00 | 247.50 | 0.66 | 137.500 | 247.09 |
| 2019-03-01 | 2019-03-08 |
UNH190412P00225000
UNH190412P00227500
|
5 | 227.50 | 225.00 | 0.55 | 62.500 | 223.22 |
| 2019-03-21 | 2019-03-28 |
UNH190503P00232500
UNH190503P00235000
|
5 | 235.00 | 232.50 | 0.50 | -112.500 | 231.95 |
| 2019-04-10 | 2019-04-17 |
UNH190524P00225000
UNH190524P00227500
|
5 | 227.50 | 225.00 | 0.65 | -537.500 | 247.63 |
| 2019-04-17 | 2019-04-24 |
UNH190531P00190000
UNH190531P00195000
|
2 | 195.00 | 190.00 | 0.775 | 132.000 | 241.8 |
| 2019-04-25 | 2019-05-02 |
UNH190607P00212500
UNH190607P00215000
|
5 | 215.00 | 212.50 | 0.500 | 80.000 | 246.77 |
| 2019-05-14 | 2019-05-21 |
UNH190628P00215000
UNH190628P00217500
|
4 | 217.50 | 215.00 | 0.405 | 116.000 | 244.01 |
| 2019-05-24 | 2019-05-31 |
UNH190705P00227500
UNH190705P00230000
|
4 | 230.00 | 227.50 | 0.38 | -80.000 | 246.99 |
| 2019-05-31 | 2019-06-07 |
UNH190712P00220000
UNH190712P00222500
|
4 | 222.50 | 220.00 | 0.385 | 92.000 | 265.9 |
| 2019-06-13 | 2019-06-20 |
UNH190726P00225000
UNH190726P00227500
|
4 | 227.50 | 225.00 | 0.425 | 54.000 | 252.94 |
| 2019-06-21 | 2019-06-28 |
UNH190802P00232500
UNH190802P00235000
|
4 | 235 | 232.5 | 0.46 | -96.000 | 250.05 |
| 2019-07-09 | 2019-07-16 |
UNH190823P00225000
UNH190823P00227500
|
4 | 227.50 | 225.00 | 0.465 | 168.000 | 230.66 |
| 2019-07-17 | 2019-07-24 |
UNH190830P00247500
UNH190830P00250000
|
4 | 250.00 | 247.50 | 0.41 | -166.000 | 234 |
| 2019-07-26 | 2019-08-02 |
UNH190906P00235000
UNH190906P00237500
|
4 | 237.50 | 235.00 | 0.47 | 24.00 | 229 |
| 2019-08-23 | 2019-08-30 |
UNH191004P00210000
UNH191004P00212500
|
4 | 212.50 | 210.00 | 0.480 | 100.000 | 219.8 |
| 2019-09-10 | 2019-09-17 |
UNH191025P00210000
UNH191025P00212500
|
4 | 212.50 | 210.00 | 0.375 | 50.000 | 244.91 |
| 2019-09-18 | 2019-09-25 |
UNH191101P00210000
UNH191101P00212500
|
4 | 212.50 | 210.00 | 0.395 | -102.000 | 252.21 |
| 2019-10-08 | 2019-10-15 |
UNH191122P00197500
UNH191122P00200000
|
4 | 200.00 | 197.50 | 0.395 | 140.000 | 276.84 |
| 2019-10-15 | 2019-10-22 |
UNH191129P00220000
UNH191129P00222500
|
4 | 222.50 | 220.00 | 0.455 | 134.000 | 279.87 |
| 2019-10-31 | 2019-11-07 |
UNH191213P00232500
UNH191213P00235000
|
4 | 235.00 | 232.50 | 0.395 | 64.000 | 285.48 |
| 2019-11-21 | 2019-11-29 |
UNH200103P00255000
UNH200103P00257500
|
5 | 257.50 | 255.00 | 0.620 | 190.000 | 289.54 |
| 2019-11-29 | 2019-12-06 |
UNH200110P00260000
UNH200110P00262500
|
4 | 262.50 | 260.00 | 0.425 | 54.000 | 295.13 |
| 2019-12-30 | 2020-01-06 |
UNH200207P00272500
UNH200207P00275000
|
4 | 275.00 | 272.50 | 0.415 | -14.000 | 289.22 |
| 2020-01-23 | 2020-01-30 |
UNH200306P00275000
UNH200306P00277500
|
4 | 277.50 | 275.00 | 0.475 | -190.000 | 283.87 |
| 2020-02-14 | 2020-02-21 |
UNH200327P00272500
UNH200327P00275000
|
4 | 275.00 | 272.50 | 0.405 | 102.000 | 242.45 |
| 2020-02-21 | 2020-02-28 |
UNH200403P00272500
UNH200403P00275000
|
4 | 275.00 | 272.50 | 0.42 | -522.000 | 229.49 |
| 2020-03-03 | 2020-03-10 |
UNH200417P00210000
UNH200417P00220000
|
1 | 220.00 | 210.00 | 1.85 | 70.00 | 290.56 |
| 2020-03-11 | 2020-03-18 |
UNH200424P00230000
UNH200424P00235000
|
2 | 235.00 | 230.00 | 0.825 | -360.000 | 291.29 |
| 2020-03-19 | 2020-03-26 |
UNH200501P00170000
UNH200501P00175000
|
2 | 175.00 | 170.00 | 1.00 | 200.00 | 284.51 |
| 2020-03-27 | 2020-04-03 |
UNH200508P00190000
UNH200508P00195000
|
2 | 195.00 | 190.00 | 1.00 | 50.00 | 287 |
| 2020-04-06 | 2020-04-13 |
UNH200515P00200000
UNH200515P00210000
|
1 | 210.00 | 200.00 | 2.660 | 177.500 | 290.96 |
| 2020-04-13 | 2020-04-20 |
UNH200522P00222500
UNH200522P00225000
|
5 | 225.00 | 222.50 | 0.70 | 457.500 | 289.94 |
| 2020-04-20 | 2020-04-27 |
UNH200529P00242500
UNH200529P00245000
|
4 | 245.00 | 242.50 | 0.45 | -82.000 | 304.85 |
| 2020-04-27 | 2020-05-04 |
UNH200605P00260000
UNH200605P00262500
|
4 | 262.50 | 260.00 | 0.475 | 180.000 | 311.85 |
| 2020-05-22 | 2020-05-29 |
UNH200702P00255000
UNH200702P00260000
|
2 | 260.00 | 255.00 | 0.825 | 89.000 | 298.26 |
| 2020-06-01 | 2020-06-08 |
UNH200710P00275000
UNH200710P00277500
|
4 | 277.50 | 275.00 | 0.46 | 154.000 | 291.23 |
| 2020-06-12 | 2020-06-19 |
UNH200724P00240000
UNH200724P00245000
|
2 | 245.00 | 240.00 | 0.835 | 171.000 | 300.79 |
| 2020-06-19 | 2020-06-26 |
UNH200731P00250000
UNH200731P00255000
|
2 | 255.00 | 250.00 | 0.975 | -30.000 | 302.78 |
| 2020-07-02 | 2020-07-09 |
UNH200814P00260000
UNH200814P00265000
|
2 | 265.00 | 260.00 | 1.025 | 89.000 | 323.7 |
| 2020-08-03 | 2020-08-10 |
UNH200911P00270000
UNH200911P00275000
|
2 | 275.00 | 270.00 | 0.825 | -11.000 | 301.48 |
| 2020-08-13 | 2020-08-20 |
UNH200925P00290000
UNH200925P00292500
|
5 | 292.50 | 290.00 | 0.575 | 15.000 | 302.5 |
| 2020-08-31 | 2020-09-08 |
UNH201009P00280000
UNH201009P00282500
|
4 | 282.50 | 280.00 | 0.455 | 102.000 | 327.84 |
| 2020-09-08 | 2020-09-15 |
UNH201023P00265000
UNH201023P00270000
|
2 | 270.00 | 265.00 | 1.15 | 259.000 | 330.6 |
| 2020-09-15 | 2020-09-22 |
UNH201030P00270000
UNH201030P00275000
|
2 | 275.00 | 270.00 | 1.265 | -67.000 | 305.14 |
| 2020-09-25 | 2020-10-02 |
UNH201106P00267500
UNH201106P00270000
|
5 | 270.00 | 267.50 | 0.675 | 52.500 | 347.46 |
| 2020-10-05 | 2020-10-12 |
UNH201113P00280000
UNH201113P00285000
|
2 | 285.00 | 280.00 | 0.870 | 7.000 | 355.67 |
| 2020-10-19 | 2020-10-26 |
UNH201127P00290000
UNH201127P00295000
|
2 | 295.00 | 290.00 | 1.195 | 162.000 | 337.94 |
| 2020-11-02 | 2020-11-09 |
UNH201211P00275000
UNH201211P00280000
|
2 | 280.00 | 275.00 | 1.08 | 173.000 | 337.07 |
| 2020-11-12 | 2020-11-19 |
UNH201224P00315000
UNH201224P00320000
|
2 | 320.00 | 315.00 | 0.765 | -92.000 | 340.79 |
| 2020-11-25 | 2020-12-02 |
UNH210108P00300000
UNH210108P00305000
|
2 | 305.00 | 300.00 | 1.09 | 68.00 | 363.39 |
| 2020-12-04 | 2020-12-11 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 1.905 | -34.500 | 351.3 |
| 2020-12-14 | 2020-12-21 |
UNH210122P00300000
UNH210122P00305000
|
2 | 305.00 | 300.00 | 0.945 | 73.000 | 347.55 |
| 2020-12-21 | 2020-12-28 |
UNH210129P00300000
UNH210129P00305000
|
2 | 305.00 | 300.00 | 0.85 | 231.000 | 333.58 |
| 2021-01-04 | 2021-01-11 |
UNH210212P00310000
UNH210212P00315000
|
2 | 315.00 | 310.00 | 1.115 | 46.000 | 328.24 |
| 2021-01-13 | 2021-01-20 |
UNH210226P00320000
UNH210226P00325000
|
2 | 325.00 | 320.00 | 0.95 | 13.000 | 332.22 |
| 2021-01-22 | 2021-01-29 |
UNH210305P00315000
UNH210305P00320000
|
2 | 320.00 | 315.00 | 0.900 | -135.000 | 347.1 |
| 2021-02-09 | 2021-02-16 |
UNH210326P00295000
UNH210326P00300000
|
2 | 300.00 | 295.00 | 0.810 | -12.000 | 376.48 |
| 2021-02-16 | 2021-02-23 |
UNH210401P00290000
UNH210401P00295000
|
2 | 295.00 | 290.00 | 0.855 | 76.000 | 367.07 |
| 2021-03-17 | 2021-03-24 |
UNH210430P00315000
UNH210430P00320000
|
2 | 320.00 | 315.00 | 1.19 | 254.000 | 398.8 |
| 2021-03-25 | 2021-04-01 |
UNH210507P00335000
UNH210507P00340000
|
2 | 340.00 | 335.00 | 1.140 | 162.000 | 417.65 |
| 2021-04-05 | 2021-04-12 |
UNH210514P00340000
UNH210514P00345000
|
2 | 345.00 | 340.00 | 1.00 | 182.00 | 409.8 |
| 2021-04-13 | 2021-04-20 |
UNH210528P00345000
UNH210528P00347500
|
5 | 347.50 | 345.00 | 0.645 | 217.500 | 411.92 |
| 2021-04-29 | 2021-05-06 |
UNH210611P00375000
UNH210611P00377500
|
5 | 377.50 | 375.00 | 0.550 | 140.000 | 397.89 |
| 2021-05-20 | 2021-05-27 |
UNH210702P00370000
UNH210702P00375000
|
2 | 375.00 | 370.00 | 0.87 | 190.00 | 409.36 |
| 2021-05-28 | 2021-06-04 |
UNH210709P00385000
UNH210709P00387500
|
4 | 387.50 | 385.00 | 0.415 | 210.000 | 412.11 |
| 2021-06-14 | 2021-06-21 |
UNH210723P00365000
UNH210723P00370000
|
2 | 370.00 | 365.00 | 0.82 | -16.000 | 417.7 |
| 2021-07-01 | 2021-07-08 |
UNH210813P00375000
UNH210813P00377500
|
5 | 377.50 | 375.00 | 0.575 | -50.000 | 409.67 |
| 2021-07-13 | 2021-07-20 |
UNH210827P00385000
UNH210827P00390000
|
2 | 390.00 | 385.00 | 1.030 | 9.000 | 418.76 |
| 2021-07-26 | 2021-08-02 |
UNH210903P00385000
UNH210903P00390000
|
2 | 390.00 | 385.00 | 1.040 | 186.000 | 422.86 |
| 2021-08-11 | 2021-08-18 |
UNH210924P00375000
UNH210924P00380000
|
2 | 380.00 | 375.00 | 1.175 | 100.000 | 407.08 |
| 2021-08-27 | 2021-09-03 |
UNH211008P00385000
UNH211008P00390000
|
2 | 390.00 | 385.00 | 0.945 | 88.000 | 408.46 |
| 2021-09-14 | 2021-09-21 |
UNH211029P00370000
UNH211029P00375000
|
2 | 375.00 | 370.00 | 0.97 | 219.000 | 460.47 |
| 2021-10-01 | 2021-10-08 |
UNH211112P00350000
UNH211112P00355000
|
2 | 355.00 | 350.00 | 0.885 | 198.000 | 458.99 |
| 2021-10-28 | 2021-11-04 |
UNH211210P00420000
UNH211210P00425000
|
2 | 425.00 | 420.00 | 1.130 | 162.000 | 478.23 |
| 2021-11-09 | 2021-11-16 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 0.935 | 17.000 | 495.38 |
| 2021-11-16 | 2021-11-23 |
UNH211231P00415000
UNH211231P00420000
|
2 | 420.00 | 415.00 | 0.825 | -89.000 | 502.14 |
| 2021-11-29 | 2021-12-06 |
UNH220107P00410000
UNH220107P00415000
|
2 | 415.00 | 410.00 | 0.815 | 130.000 | 458.6 |
| 2021-12-06 | 2021-12-13 |
UNH220114P00420000
UNH220114P00425000
|
2 | 425.00 | 420.00 | 0.935 | 53.000 | 468.69 |
| 2021-12-14 | 2021-12-21 |
UNH220128P00435000
UNH220128P00440000
|
2 | 440.00 | 435.00 | 1.180 | 160.000 | 466.06 |
| 2021-12-23 | 2021-12-30 |
UNH220204P00455000
UNH220204P00460000
|
2 | 460.00 | 455.00 | 1.11 | 144.00 | 483.17 |
| 2022-01-03 | 2022-01-10 |
UNH220211P00460000
UNH220211P00465000
|
2 | 465.00 | 460.00 | 1.075 | -240.000 | 478.13 |
| 2022-01-13 | 2022-01-20 |
UNH220225P00425000
UNH220225P00430000
|
2 | 430.00 | 425.00 | 1.160 | 57.000 | 475.75 |
| 2022-02-15 | 2022-02-22 |
UNH220401P00430000
UNH220401P00435000
|
2 | 435.00 | 430.00 | 0.95 | 20.00 | 512.59 |
| 2022-03-14 | 2022-03-21 |
UNH220422P00435000
UNH220422P00440000
|
2 | 440.00 | 435.00 | 1.325 | 231.000 | 520.94 |
| 2022-03-31 | 2022-04-07 |
UNH220513P00465000
UNH220513P00470000
|
2 | 470.00 | 465.00 | 0.99 | 252.000 | 485.4 |
| 2022-05-04 | 2022-05-11 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.000 | -35.000 | 452.06 |
| 2022-05-12 | 2022-05-19 |
UNH220624P00425000
UNH220624P00430000
|
2 | 430.00 | 425.00 | 1.200 | 499.000 | 495.64 |
| 2022-06-07 | 2022-06-14 |
UNH220722P00450000
UNH220722P00455000
|
2 | 455.00 | 450.00 | 0.90 | -245.000 | 521.41 |
| 2022-06-15 | 2022-06-22 |
UNH220729P00415000
UNH220729P00420000
|
2 | 420.00 | 415.00 | 0.925 | 119.000 | 542.34 |
| 2022-06-27 | 2022-07-05 |
UNH220805P00460000
UNH220805P00465000
|
2 | 465.00 | 460.00 | 1.100 | 45.000 | 535.06 |
| 2022-07-11 | 2022-07-18 |
UNH220819P00460000
UNH220819P00470000
|
1 | 470.00 | 460.00 | 1.500 | 69.500 | 548.32 |
| 2022-07-29 | 2022-08-05 |
UNH220909P00500000
UNH220909P00505000
|
2 | 505.00 | 500.00 | 0.925 | 25.000 | 524.34 |
| 2022-08-10 | 2022-08-17 |
UNH220923P00495000
UNH220923P00500000
|
2 | 500.00 | 495.00 | 0.850 | 41.000 | 513.61 |
| 2022-08-22 | 2022-08-29 |
UNH220930P00500000
UNH220930P00505000
|
2 | 505.00 | 500.00 | 0.775 | -65.000 | 505.04 |
| 2022-09-01 | 2022-09-08 |
UNH221014P00475000
UNH221014P00480000
|
2 | 480.00 | 475.00 | 0.925 | 560.000 | 513.13 |
| 2022-09-08 | 2022-09-15 |
UNH221021P00470000
UNH221021P00480000
|
1 | 480.00 | 470.00 | 1.475 | 12.500 | 533.73 |
| 2022-09-15 | 2022-09-22 |
UNH221028P00475000
UNH221028P00480000
|
2 | 480.00 | 475.00 | 0.80 | 155.000 | 551.24 |
| 2022-09-22 | 2022-09-29 |
UNH221104P00470000
UNH221104P00475000
|
2 | 475.00 | 470.00 | 1.000 | 205.000 | 538.17 |
| 2022-09-30 | 2022-10-07 |
UNH221111P00455000
UNH221111P00460000
|
2 | 460.00 | 455.00 | 0.825 | 160.000 | 522.08 |
| 2022-10-11 | 2022-10-18 |
UNH221125P00445000
UNH221125P00450000
|
2 | 450.00 | 445.00 | 0.775 | 97.000 | 537.62 |
| 2022-10-18 | 2022-10-25 |
UNH221202P00475000
UNH221202P00480000
|
2 | 480.00 | 475.00 | 1.050 | 87.000 | 536.16 |
| 2022-10-31 | 2022-11-07 |
UNH221209P00510000
UNH221209P00515000
|
2 | 515.00 | 510.00 | 0.925 | 240.000 | 539.2 |
| 2022-11-09 | 2022-11-16 |
UNH221223P00495000
UNH221223P00500000
|
2 | 500.00 | 495.00 | 1.30 | -55.000 | 531.31 |
| 2022-11-17 | 2022-11-25 |
UNH221230P00475000
UNH221230P00480000
|
2 | 480.00 | 475.00 | 0.925 | 112.000 | 530.18 |
| 2022-12-16 | 2022-12-23 |
UNH230127P00480000
UNH230127P00485000
|
2 | 485.00 | 480.00 | 0.95 | 70.000 | 486.05 |
| 2022-12-23 | 2022-12-30 |
UNH230203P00490000
UNH230203P00495000
|
2 | 495.00 | 490.00 | 1.125 | 23.000 | 472.02 |
| 2023-01-10 | 2023-01-17 |
UNH230224P00445000
UNH230224P00450000
|
2 | 450.00 | 445.00 | 1.080 | 50.000 | 484.33 |
| 2023-01-20 | 2023-01-27 |
UNH230303P00450000
UNH230303P00455000
|
2 | 455.00 | 450.00 | 0.94 | 85.000 | 478.56 |
| 2023-02-08 | 2023-02-15 |
UNH230324P00445000
UNH230324P00450000
|
2 | 450.00 | 445.00 | 0.97 | 90.00 | 475.99 |
| 2023-02-16 | 2023-02-23 |
UNH230331P00450000
UNH230331P00455000
|
2 | 455.00 | 450.00 | 1.10 | 90.000 | 472.59 |
| 2023-02-23 | 2023-03-02 |
UNH230406P00450000
UNH230406P00455000
|
2 | 455.00 | 450.00 | 1.095 | -61.000 | 512.81 |
| 2023-03-16 | 2023-03-23 |
UNH230428P00435000
UNH230428P00440000
|
2 | 440.00 | 435.00 | 0.85 | 35.000 | 492.09 |
| 2023-05-25 | 2023-06-01 |
UNH230707P00440000
UNH230707P00445000
|
2 | 445.00 | 440.00 | 0.825 | 84.000 | 461.58 |
| 2023-07-13 | 2023-07-20 |
UNH230825P00410000
UNH230825P00415000
|
2 | 415.00 | 410.00 | 0.850 | 168.000 | 489.12 |
| 2023-07-27 | 2023-08-03 |
UNH230908P00475000
UNH230908P00480000
|
2 | 480.00 | 475.00 | 0.84 | 21.000 | 480.77 |
| 2023-08-10 | 2023-08-17 |
UNH230922P00470000
UNH230922P00475000
|
2 | 475.00 | 470.00 | 0.85 | -30.000 | 506.1 |
| 2023-08-18 | 2023-08-25 |
UNH230929P00465000
UNH230929P00470000
|
2 | 470.00 | 465.00 | 0.875 | -5.000 | 504.19 |
| 2023-08-31 | 2023-09-07 |
UNH231013P00440000
UNH231013P00445000
|
2 | 445.00 | 440.00 | 0.825 | 82.000 | 539.4 |
| 2023-10-12 | 2023-10-19 |
UNH231124P00490000
UNH231124P00495000
|
2 | 495.00 | 490.00 | 0.875 | 119.000 | 547.1 |
| 2023-10-19 | 2023-10-26 |
UNH231201P00495000
UNH231201P00500000
|
2 | 500.00 | 495.00 | 1.025 | 25.000 | 547.16 |
| 2023-10-26 | 2023-11-02 |
UNH231208P00490000
UNH231208P00495000
|
2 | 495.00 | 490.00 | 1.235 | 177.000 | 549.77 |
| 2023-11-13 | 2023-11-20 |
UNH231222P00510000
UNH231222P00515000
|
2 | 515.00 | 510.00 | 0.855 | -6.000 | 520.31 |
| 2023-12-14 | 2023-12-21 |
UNH240126P00500000
UNH240126P00505000
|
2 | 505.00 | 500.00 | 0.815 | -107.000 | 503.2 |
| 2023-12-21 | 2023-12-28 |
UNH240202P00485000
UNH240202P00490000
|
2 | 490.00 | 485.00 | 1.045 | 74.000 | 510.23 |
| 2024-01-09 | 2024-01-16 |
UNH240223P00500000
UNH240223P00505000
|
2 | 505.00 | 500.00 | 0.845 | -101.000 | 527.24 |
| 2024-01-16 | 2024-01-23 |
UNH240301P00485000
UNH240301P00490000
|
2 | 490.00 | 485.00 | 0.985 | 64.000 | 489.53 |
| 2024-01-26 | 2024-02-02 |
UNH240308P00470000
UNH240308P00475000
|
2 | 475.00 | 470.00 | 0.825 | 76.000 | 476.57 |
| 2024-02-08 | 2024-02-15 |
UNH240322P00485000
UNH240322P00490000
|
2 | 490.00 | 485.00 | 1.015 | 83.000 | 490.07 |
| 2024-02-15 | 2024-02-22 |
UNH240328P00490000
UNH240328P00495000
|
2 | 495.00 | 490.00 | 0.89 | 74.000 | 494.7 |
| 2024-02-23 | 2024-03-01 |
UNH240405P00495000
UNH240405P00500000
|
2 | 500.00 | 495.00 | 0.965 | -892.000 | 455.74 |
| 2024-03-04 | 2024-03-11 |
UNH240412P00445000
UNH240412P00450000
|
2 | 450.00 | 445.00 | 1.245 | 151.000 | 439.2 |
| 2024-03-21 | 2024-03-28 |
UNH240503P00455000
UNH240503P00460000
|
2 | 460.00 | 455.00 | 1.045 | -61.000 | 492.45 |
| 2024-04-10 | 2024-04-17 |
UNH240524P00415000
UNH240524P00420000
|
2 | 420.00 | 415.00 | 0.895 | 95.000 | 508.17 |
| 2024-04-26 | 2024-05-03 |
UNH240607P00465000
UNH240607P00470000
|
2 | 470.00 | 465.00 | 0.785 | 1.000 | 490.69 |
| 2024-05-14 | 2024-05-21 |
UNH240628P00480000
UNH240628P00485000
|
2 | 485.00 | 480.00 | 0.915 | 56.000 | 509.26 |
| 2024-05-23 | 2024-05-30 |
UNH240705P00485000
UNH240705P00490000
|
2 | 490.00 | 485.00 | 0.955 | 91.000 | 488.01 |
| 2024-05-30 | 2024-06-06 |
UNH240712P00445000
UNH240712P00450000
|
2 | 450.00 | 445.00 | 0.905 | 0.000 | 511.53 |
| 2024-06-11 | 2024-06-18 |
UNH240726P00460000
UNH240726P00465000
|
2 | 465.00 | 460.00 | 1.10 | -375.000 | 569.72 |
| 2024-06-18 | 2024-06-25 |
UNH240802P00440000
UNH240802P00445000
|
2 | 445.00 | 440.00 | 0.865 | 95.000 | 589.83 |
| 2024-07-01 | 2024-07-08 |
UNH240809P00450000
UNH240809P00455000
|
2 | 455.00 | 450.00 | 0.710 | 152.000 | 558.76 |
| 2024-07-11 | 2024-07-18 |
UNH240823P00465000
UNH240823P00470000
|
2 | 470.00 | 465.00 | 0.765 | 259.000 | 584.51 |
| 2024-07-25 | 2024-08-01 |
UNH240906P00525000
UNH240906P00530000
|
2 | 530.00 | 525.00 | 0.85 | 68.000 | 596.88 |
| 2024-08-01 | 2024-08-08 |
UNH240913P00520000
UNH240913P00525000
|
2 | 525.00 | 520.00 | 1.05 | 191.000 | 594.32 |
| 2024-08-29 | 2024-09-05 |
UNH241011P00550000
UNH241011P00555000
|
2 | 555.00 | 550.00 | 0.825 | -100.000 | 598.05 |
| 2024-09-05 | 2024-09-12 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 1.525 | -2.500 | 569.61 |
| 2024-09-12 | 2024-09-19 |
UNH241025P00540000
UNH241025P00545000
|
2 | 545.00 | 540.00 | 0.80 | -35.000 | 564.56 |
| 2024-09-19 | 2024-09-26 |
UNH241101P00530000
UNH241101P00535000
|
2 | 535.00 | 530.00 | 0.825 | 55.000 | 567.56 |
| 2024-09-27 | 2024-10-04 |
UNH241108P00525000
UNH241108P00530000
|
2 | 530.00 | 525.00 | 1.07 | 99.000 | 615.81 |
| 2024-10-04 | 2024-10-11 |
UNH241115P00520000
UNH241115P00530000
|
1 | 530.00 | 520.00 | 1.450 | 40.000 | 592.23 |
| 2024-10-11 | 2024-10-18 |
UNH241122P00540000
UNH241122P00545000
|
2 | 545.00 | 540.00 | 0.95 | -35.000 | 590.87 |
| 2024-10-21 | 2024-10-28 |
UNH241129P00530000
UNH241129P00535000
|
2 | 535.00 | 530.00 | 0.925 | -210.000 | 610.2 |
| 2024-11-04 | 2024-11-11 |
UNH241213P00510000
UNH241213P00515000
|
2 | 515.00 | 510.00 | 1.000 | 195.000 | 520.48 |
| 2024-11-13 | 2024-11-20 |
UNH241227P00565000
UNH241227P00570000
|
2 | 570.00 | 565.00 | 0.875 | -140.000 | 509.99 |
| 2024-11-21 | 2024-11-29 |
UNH250103P00555000
UNH250103P00560000
|
2 | 560.00 | 555.00 | 1.125 | 146.000 | 513 |
| 2024-12-03 | 2024-12-10 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 1.575 | -187.500 | 509.76 |
| 2024-12-11 | 2024-12-18 |
UNH250124P00480000
UNH250124P00485000
|
2 | 485.00 | 480.00 | 1.250 | -270.000 | 532.51 |
| 2024-12-26 | 2025-01-02 |
UNH250207P00460000
UNH250207P00465000
|
2 | 465.00 | 460.00 | 1.125 | 40.000 | 527.03 |
| 2025-01-03 | 2025-01-10 |
UNH250214P00465000
UNH250214P00470000
|
2 | 470.00 | 465.00 | 0.875 | -50.000 | 523.51 |
| 2025-01-10 | 2025-01-17 |
UNH250221P00460000
UNH250221P00470000
|
1 | 470.00 | 460.00 | 2.00 | 110.500 | 466.42 |
| 2025-01-17 | 2025-01-24 |
UNH250228P00475000
UNH250228P00480000
|
2 | 480.00 | 475.00 | 0.85 | 310.000 | 474.96 |
| 2025-01-24 | 2025-01-31 |
UNH250307P00495000
UNH250307P00500000
|
2 | 500.00 | 495.00 | 0.900 | -42.000 | 493.48 |
| 2025-01-31 | 2025-02-07 |
UNH250314P00505000
UNH250314P00510000
|
2 | 510.00 | 505.00 | 0.875 | -195.000 | 488.65 |
| 2025-02-18 | 2025-02-25 |
UNH250404P00455000
UNH250404P00460000
|
2 | 460.00 | 455.00 | 1.225 | -145.000 | 525.05 |
| 2025-02-27 | 2025-03-06 |
UNH250411P00420000
UNH250411P00425000
|
2 | 425.00 | 420.00 | 0.85 | 153.000 | 599.47 |
| 2025-03-06 | 2025-03-13 |
UNH250417P00430000
UNH250417P00440000
|
1 | 440.00 | 430.00 | 1.65 | 0.000 | 454.11 |
| 2025-03-17 | 2025-03-24 |
UNH250425P00450000
UNH250425P00455000
|
2 | 455.00 | 450.00 | 0.925 | 132.000 | 418.64 |
| 2025-03-24 | 2025-03-31 |
UNH250502P00465000
UNH250502P00470000
|
2 | 470.00 | 465.00 | 1.30 | 104.00 | 399.92 |
| 2025-03-31 | 2025-04-07 |
UNH250509P00470000
UNH250509P00475000
|
2 | 475.00 | 470.00 | 1.30 | 55.000 | 380.64 |
| 2025-04-07 | 2025-04-14 |
UNH250516P00450000
UNH250516P00460000
|
1 | 460.00 | 450.00 | 2.125 | 198.500 | 291.91 |
| 2025-04-14 | 2025-04-21 |
UNH250523P00530000
UNH250523P00535000
|
2 | 535.00 | 530.00 | 1.075 | -955.000 | 295.57 |
| 2025-04-21 | 2025-04-29 |
UNH250530P00375000
UNH250530P00380000
|
2 | 380.00 | 375.00 | 0.875 | -70.000 | 301.91 |
| 2025-05-08 | 2025-05-15 |
UNH250620P00340000
UNH250620P00350000
|
1 | 350.00 | 340.00 | 1.650 | -705.000 | 302.01 |
| 2025-05-15 | 2025-05-22 |
UNH250627P00220000
UNH250627P00225000
|
2 | 225.00 | 220.00 | 0.900 | 100.000 | 309.11 |
| 2025-05-29 | 2025-06-05 |
UNH250711P00260000
UNH250711P00265000
|
2 | 265.00 | 260.00 | 1.135 | 146.000 | 304.1 |
| 2025-06-10 | 2025-06-17 |
UNH250725P00265000
UNH250725P00270000
|
2 | 270.00 | 265.00 | 0.910 | 106.000 | 281.06 |
| 2025-06-18 | 2025-06-25 |
UNH250801P00265000
UNH250801P00270000
|
2 | 270.00 | 265.00 | 0.975 | -10.000 | 237.77 |
| 2025-06-26 | 2025-07-03 |
UNH250808P00260000
UNH250808P00265000
|
2 | 265.00 | 260.00 | 1.015 | 48.000 | 250.89 |
| 2025-07-03 | 2025-07-10 |
UNH250815P00260000
UNH250815P00270000
|
1 | 270.00 | 260.00 | 1.675 | -35.000 | 304.01 |
| 2025-07-11 | 2025-07-18 |
UNH250822P00265000
UNH250822P00270000
|
2 | 270.00 | 265.00 | 1.05 | -150.00 | 0 |
| 2025-07-21 | 2025-07-28 |
UNH250829P00245000
UNH250829P00250000
|
2 | 250.00 | 245.00 | 0.75 | 10.000 | 0 |
| 2025-07-31 | 2025-08-07 |
UNH250912P00220000
UNH250912P00225000
|
2 | 225.00 | 220.00 | 0.925 | 32.000 | 0 |
| 2025-08-07 | 2025-08-14 |
UNH250919P00210000
UNH250919P00220000
|
1 | 220.00 | 210.00 | 1.65 | 122.500 | 0 |