| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-05 | 2009-02-23 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.225 | -480.000 | 20.63 |
| 2009-05-07 | 2009-05-26 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.25 | -65.00 | 25.43 |
| 2009-08-11 | 2009-08-28 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 130.000 | 28.58 |
| 2009-09-02 | 2009-09-21 |
UNH091017P00025000
UNH091017P00026000
|
13 | 26.00 | 25.00 | 0.275 | 130.000 | 24.45 |
| 2009-11-05 | 2009-11-23 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.255 | 214.500 | 31.54 |
| 2009-12-02 | 2009-12-21 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.225 | 228.000 | 33.75 |
| 2010-01-06 | 2010-01-25 |
UNH100220P00028000
UNH100220P00029000
|
12 | 29.00 | 28.00 | 0.205 | 162.000 | 31.94 |
| 2010-02-03 | 2010-02-22 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.235 | 78.000 | 34.39 |
| 2010-03-03 | 2010-03-22 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.245 | -19.500 | 30.73 |
| 2010-04-07 | 2010-04-26 |
UNH100522P00030000
UNH100522P00031000
|
12 | 31.00 | 30.00 | 0.225 | -450.000 | 28.7 |
| 2010-05-05 | 2010-05-24 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.230 | -72.000 | 31.33 |
| 2010-06-02 | 2010-06-21 |
UNH100717P00027000
UNH100717P00028000
|
12 | 28.00 | 27.00 | 0.220 | 192.000 | 30.34 |
| 2010-07-08 | 2010-07-26 |
UNH100821P00027000
UNH100821P00028000
|
12 | 28.00 | 27.00 | 0.225 | 228.000 | 31.61 |
| 2010-10-11 | 2010-10-28 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.235 | 201.500 | 36 |
| 2010-11-04 | 2010-11-22 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.245 | 0.000 | 35.05 |
| 2010-12-08 | 2010-12-27 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.235 | -97.500 | 40.41 |
| 2011-02-03 | 2011-02-22 |
UNH110319P00040000
UNH110319P00041000
|
13 | 41.00 | 40.00 | 0.240 | 71.500 | 42.6 |
| 2011-04-06 | 2011-04-25 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.235 | 247.000 | 49.74 |
| 2011-05-04 | 2011-05-23 |
UNH110618P00046000
UNH110618P00047000
|
12 | 47.00 | 46.00 | 0.230 | 42.000 | 49.96 |
| 2011-06-01 | 2011-06-20 |
UNH110716P00045000
UNH110716P00046000
|
12 | 46.00 | 45.00 | 0.225 | 204.000 | 51.97 |
| 2011-07-12 | 2011-07-29 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.23 | -120.00 | 43.32 |
| 2011-08-03 | 2011-08-22 |
UNH110917P00043000
UNH110917P00044000
|
12 | 44.00 | 43.00 | 0.210 | -282.000 | 50.76 |
| 2011-09-07 | 2011-09-26 |
UNH111022P00043000
UNH111022P00044000
|
13 | 44.00 | 43.00 | 0.245 | 110.500 | 47.92 |
| 2011-10-05 | 2011-10-24 |
UNH111119P00040000
UNH111119P00041000
|
13 | 41.00 | 40.00 | 0.250 | 279.500 | 44.55 |
| 2011-11-02 | 2011-11-21 |
UNH111217P00042000
UNH111217P00043000
|
12 | 43.00 | 42.00 | 0.220 | -66.000 | 49 |
| 2012-02-03 | 2012-02-21 |
UNH120317P00048000
UNH120317P00049000
|
13 | 49.00 | 48.00 | 0.235 | 253.500 | 55.59 |
| 2012-06-11 | 2012-06-28 |
UNH120721P00050000
UNH120721P00052500
|
4 | 52.50 | 50.00 | 0.48 | 174.000 | 55.41 |
| 2014-01-08 | 2014-01-27 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.575 | -262.500 | 73.81 |
| 2014-02-13 | 2014-03-03 |
UNH140328P00068000
UNH140328P00068500
|
27 | 68.50 | 68.00 | 0.14 | 337.500 | 81.62 |
| 2014-03-03 | 2014-03-20 |
UNH140411P00073500
UNH140411P00074000
|
26 | 74.00 | 73.50 | 0.125 | 299.000 | 78.95 |
| 2014-03-21 | 2014-04-07 |
UNH140502P00077000
UNH140502P00078000
|
13 | 78.00 | 77.00 | 0.240 | 26.000 | 75.03 |
| 2014-04-09 | 2014-04-28 |
UNH140523P00077000
UNH140523P00078000
|
12 | 78.00 | 77.00 | 0.23 | -570.000 | 78.77 |
| 2014-05-01 | 2014-05-19 |
UNH140613P00072000
UNH140613P00072500
|
27 | 72.50 | 72.00 | 0.135 | 283.500 | 79.18 |
| 2014-05-19 | 2014-06-05 |
UNH140627P00074500
UNH140627P00075000
|
27 | 75.00 | 74.50 | 0.135 | 297.000 | 82 |
| 2014-06-10 | 2014-06-27 |
UNH140725P00076000
UNH140725P00077000
|
14 | 77.00 | 76.00 | 0.29 | 301.000 | 84.68 |
| 2014-07-15 | 2014-08-01 |
UNH140829P00080000
UNH140829P00081000
|
13 | 81.00 | 80.00 | 0.26 | -162.500 | 86.68 |
| 2014-08-01 | 2014-08-18 |
UNH140912P00077000
UNH140912P00078000
|
13 | 78.00 | 77.00 | 0.24 | 201.500 | 86.18 |
| 2014-08-18 | 2014-09-04 |
UNH140926P00078000
UNH140926P00079000
|
12 | 79.00 | 78.00 | 0.205 | 240.000 | 86.6 |
| 2014-09-10 | 2014-09-29 |
UNH141024P00083000
UNH141024P00084000
|
13 | 84.00 | 83.00 | 0.260 | 0.000 | 91.64 |
| 2014-09-29 | 2014-10-16 |
UNH141107P00082000
UNH141107P00083000
|
13 | 83.00 | 82.00 | 0.240 | -58.500 | 93.61 |
| 2014-10-23 | 2014-11-10 |
UNH141205P00086000
UNH141205P00087000
|
13 | 87.00 | 86.00 | 0.265 | 266.500 | 100.33 |
| 2014-11-14 | 2014-12-01 |
UNH141226P00091000
UNH141226P00092000
|
13 | 92.00 | 91.00 | 0.255 | 208.000 | 102.55 |
| 2014-12-09 | 2014-12-26 |
UNH150123P00096000
UNH150123P00097000
|
13 | 97.00 | 96.00 | 0.26 | 104.00 | 112 |
| 2014-12-29 | 2015-01-15 |
UNH150206P00097000
UNH150206P00098000
|
12 | 98.00 | 97.00 | 0.215 | 120.000 | 107.6 |
| 2015-01-15 | 2015-02-02 |
UNH150227P00098000
UNH150227P00099000
|
12 | 99.00 | 98.00 | 0.220 | 96.000 | 113.63 |
| 2015-02-02 | 2015-02-19 |
UNH150313P00101000
UNH150313P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 115.25 |
| 2015-02-19 | 2015-03-09 |
UNH150402P00104000
UNH150402P00105000
|
14 | 105.00 | 104.00 | 0.305 | 371.000 | 117.36 |
| 2015-03-10 | 2015-03-27 |
UNH150424P00106000
UNH150424P00107000
|
12 | 107.00 | 106.00 | 0.230 | 180.000 | 118.69 |
| 2015-03-27 | 2015-04-13 |
UNH150508P00112000
UNH150508P00113000
|
13 | 113.00 | 112.00 | 0.245 | 78.000 | 115.68 |
| 2015-04-13 | 2015-04-30 |
UNH150522P00113000
UNH150522P00114000
|
12 | 114.00 | 113.00 | 0.215 | -522.000 | 119.59 |
| 2015-04-30 | 2015-05-18 |
UNH150612P00106000
UNH150612P00107000
|
13 | 107.00 | 106.00 | 0.27 | 247.00 | 117.65 |
| 2015-05-18 | 2015-06-04 |
UNH150626P00115000
UNH150626P00116000
|
13 | 116.00 | 115.00 | 0.265 | -266.500 | 123.25 |
| 2015-06-09 | 2015-06-26 |
UNH150724P00111000
UNH150724P00112000
|
13 | 112.00 | 111.00 | 0.285 | 273.000 | 117.94 |
| 2015-06-26 | 2015-07-13 |
UNH150807P00117000
UNH150807P00118000
|
13 | 118.00 | 117.00 | 0.265 | -13.000 | 121.82 |
| 2015-07-16 | 2015-08-03 |
UNH150828P00119000
UNH150828P00120000
|
13 | 120.00 | 119.00 | 0.24 | -156.000 | 117.28 |
| 2015-08-03 | 2015-08-20 |
UNH150911P00115000
UNH150911P00116000
|
12 | 116.00 | 115.00 | 0.225 | -54.000 | 118.7 |
| 2015-08-20 | 2015-09-08 |
UNH151002P00113000
UNH151002P00114000
|
13 | 114.00 | 113.00 | 0.245 | -344.500 | 118.83 |
| 2015-09-14 | 2015-10-01 |
UNH151023P00111000
UNH151023P00112000
|
13 | 112.00 | 111.00 | 0.280 | -331.500 | 115.92 |
| 2015-10-05 | 2015-10-22 |
UNH151113P00113000
UNH151113P00114000
|
15 | 114.00 | 113.00 | 0.340 | -90.000 | 111.41 |
| 2015-10-26 | 2015-11-12 |
UNH151204P00109000
UNH151204P00110000
|
12 | 110.00 | 109.00 | 0.23 | -96.00 | 117.74 |
| 2015-11-12 | 2015-11-30 |
UNH151224P00106000
UNH151224P00107000
|
13 | 107.00 | 106.00 | 0.25 | 97.500 | 118.34 |
| 2015-11-30 | 2015-12-17 |
UNH160108P00107000
UNH160108P00108000
|
13 | 108.00 | 107.00 | 0.245 | 273.000 | 110.16 |
| 2015-12-17 | 2016-01-04 |
UNH160129P00113000
UNH160129P00114000
|
12 | 114.00 | 113.00 | 0.23 | -108.000 | 115.16 |
| 2016-01-04 | 2016-01-21 |
UNH160212P00110000
UNH160212P00111000
|
13 | 111.00 | 110.00 | 0.250 | -65.000 | 111.82 |
| 2016-01-25 | 2016-02-11 |
UNH160304P00107000
UNH160304P00108000
|
13 | 108.00 | 107.00 | 0.24 | -65.00 | 121.8 |
| 2016-02-11 | 2016-02-29 |
UNH160324P00103000
UNH160324P00104000
|
13 | 104.00 | 103.00 | 0.25 | 286.000 | 128.59 |
| 2016-02-29 | 2016-03-17 |
UNH160408P00113000
UNH160408P00114000
|
13 | 114.00 | 113.00 | 0.245 | 253.500 | 125.68 |
| 2016-03-24 | 2016-04-11 |
UNH160506P00122000
UNH160506P00123000
|
13 | 123.00 | 122.00 | 0.260 | -26.000 | 132.04 |
| 2016-04-12 | 2016-04-29 |
UNH160527P00120000
UNH160527P00121000
|
12 | 121.00 | 120.00 | 0.220 | 162.000 | 134 |
| 2016-04-29 | 2016-05-16 |
UNH160610P00125000
UNH160610P00126000
|
14 | 126.00 | 125.00 | 0.300 | 175.000 | 139.24 |
| 2016-05-16 | 2016-06-02 |
UNH160624P00124000
UNH160624P00125000
|
13 | 125.00 | 124.00 | 0.260 | 325.000 | 137.29 |
| 2016-06-07 | 2016-06-24 |
UNH160722P00130000
UNH160722P00131000
|
12 | 131.00 | 130.00 | 0.23 | 90.000 | 143.69 |
| 2016-06-24 | 2016-07-11 |
UNH160805P00130000
UNH160805P00131000
|
13 | 131.00 | 130.00 | 0.25 | 195.000 | 142.99 |
| 2016-07-14 | 2016-08-01 |
UNH160826P00135000
UNH160826P00136000
|
12 | 136.00 | 135.00 | 0.225 | 168.000 | 136.62 |
| 2016-08-10 | 2016-08-29 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.225 | -234.000 | 140.51 |
| 2016-08-29 | 2016-09-15 |
UNH161007P00132000
UNH161007P00133000
|
13 | 133.00 | 132.00 | 0.25 | 45.500 | 136.66 |
| 2016-09-29 | 2016-10-17 |
UNH161111P00132000
UNH161111P00133000
|
12 | 133.00 | 132.00 | 0.225 | -156.000 | 146.42 |
| 2016-10-18 | 2016-11-04 |
UNH161202P00137000
UNH161202P00138000
|
12 | 138.00 | 137.00 | 0.225 | -210.000 | 160.73 |
| 2016-11-09 | 2016-11-28 |
UNH161223P00135000
UNH161223P00136000
|
12 | 136.00 | 135.00 | 0.22 | 270.000 | 163.03 |
| 2016-12-30 | 2017-01-17 |
UNH170210P00150000
UNH170210P00152500
|
5 | 152.50 | 150.00 | 0.555 | 160.000 | 160.75 |
| 2017-02-24 | 2017-03-13 |
UNH170407P00155000
UNH170407P00157500
|
5 | 157.50 | 155.00 | 0.555 | 242.500 | 166.02 |
| 2017-03-14 | 2017-03-31 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.575 | -132.500 | 174.88 |
| 2017-05-19 | 2017-06-05 |
UNH170630P00162500
UNH170630P00165000
|
5 | 165.00 | 162.50 | 0.54 | 232.500 | 185.42 |
| 2017-06-15 | 2017-07-03 |
UNH170728P00170000
UNH170728P00172500
|
5 | 172.50 | 170.00 | 0.55 | 202.500 | 191.15 |
| 2017-07-11 | 2017-07-28 |
UNH170825P00175000
UNH170825P00177500
|
4 | 177.50 | 175.00 | 0.490 | 198.000 | 194.36 |
| 2017-07-28 | 2017-08-14 |
UNH170908P00182500
UNH170908P00185000
|
5 | 185.00 | 182.50 | 0.595 | 195.000 | 197.75 |
| 2017-08-17 | 2017-09-05 |
UNH170929P00182500
UNH170929P00185000
|
4 | 185.00 | 182.50 | 0.49 | 142.000 | 195.85 |
| 2017-09-15 | 2017-10-02 |
UNH171027P00190000
UNH171027P00192500
|
5 | 192.50 | 190.00 | 0.59 | 22.500 | 212.6 |
| 2017-10-02 | 2017-10-19 |
UNH171110P00187500
UNH171110P00190000
|
5 | 190.00 | 187.50 | 0.535 | 212.500 | 211.07 |
| 2017-10-23 | 2017-11-09 |
UNH171201P00197500
UNH171201P00200000
|
5 | 200.00 | 197.50 | 0.595 | 155.000 | 226.78 |
| 2017-11-09 | 2017-11-27 |
UNH171222P00200000
UNH171222P00202500
|
6 | 202.50 | 200.00 | 0.835 | 138.000 | 220 |
| 2017-11-27 | 2017-12-14 |
UNH180105P00202500
UNH180105P00205000
|
6 | 205.00 | 202.50 | 0.85 | 420.000 | 228.73 |
| 2017-12-14 | 2018-01-02 |
UNH180126P00210000
UNH180126P00212500
|
5 | 212.50 | 210.00 | 0.77 | 167.500 | 248.47 |
| 2018-01-09 | 2018-01-26 |
UNH180223P00215000
UNH180223P00217500
|
5 | 217.50 | 215.00 | 0.625 | 240.000 | 230.16 |
| 2018-01-26 | 2018-02-12 |
UNH180309P00237500
UNH180309P00240000
|
5 | 240.00 | 237.50 | 0.58 | -672.500 | 225.43 |
| 2018-02-12 | 2018-03-01 |
UNH180329P00212500
UNH180329P00215000
|
5 | 215.00 | 212.50 | 0.600 | 35.000 | 214 |
| 2018-03-05 | 2018-03-22 |
UNH180413P00217500
UNH180413P00220000
|
5 | 220.00 | 217.50 | 0.610 | -282.500 | 224.28 |
| 2018-03-22 | 2018-04-09 |
UNH180504P00202500
UNH180504P00205000
|
5 | 205.00 | 202.50 | 0.595 | 170.000 | 235.9 |
| 2018-04-10 | 2018-04-27 |
UNH180525P00215000
UNH180525P00217500
|
5 | 217.50 | 215.00 | 0.675 | 297.500 | 244.95 |
| 2018-04-27 | 2018-05-14 |
UNH180608P00230000
UNH180608P00232500
|
5 | 232.50 | 230.00 | 0.640 | 157.500 | 250.68 |
| 2018-05-14 | 2018-05-31 |
UNH180622P00232500
UNH180622P00235000
|
5 | 235.00 | 232.50 | 0.60 | 42.500 | 254.37 |
| 2018-06-01 | 2018-06-18 |
UNH180713P00232500
UNH180713P00235000
|
5 | 235.00 | 232.50 | 0.675 | 297.500 | 258.7 |
| 2018-06-18 | 2018-07-05 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.505 | -65.000 | 255.95 |
| 2018-07-10 | 2018-07-27 |
UNH180824P00245000
UNH180824P00247500
|
5 | 247.50 | 245.00 | 0.60 | 95.000 | 264.28 |
| 2018-08-06 | 2018-08-23 |
UNH180914P00247500
UNH180914P00250000
|
5 | 250.00 | 247.50 | 0.55 | 187.500 | 265.31 |
| 2018-08-23 | 2018-09-10 |
UNH181005P00250000
UNH181005P00252500
|
5 | 252.50 | 250.00 | 0.555 | 52.500 | 269.2 |
| 2018-09-11 | 2018-09-28 |
UNH181026P00250000
UNH181026P00252500
|
5 | 252.50 | 250.00 | 0.620 | 170.000 | 258.18 |
| 2018-09-28 | 2018-10-15 |
UNH181109P00255000
UNH181109P00257500
|
5 | 257.50 | 255.00 | 0.645 | -152.500 | 276.55 |
| 2018-10-15 | 2018-11-01 |
UNH181123P00247500
UNH181123P00250000
|
5 | 250.00 | 247.50 | 0.625 | 125.000 | 261.62 |
| 2018-11-02 | 2018-11-19 |
UNH181214P00247500
UNH181214P00250000
|
5 | 250.00 | 247.50 | 0.575 | 135.000 | 265.02 |
| 2018-11-19 | 2018-12-06 |
UNH181228P00252500
UNH181228P00255000
|
5 | 255.00 | 252.50 | 0.61 | 225.000 | 246.24 |
| 2018-12-12 | 2018-12-31 |
UNH190125P00255000
UNH190125P00257500
|
5 | 257.50 | 255.00 | 0.550 | -450.000 | 268.05 |
| 2019-01-08 | 2019-01-25 |
UNH190222P00230000
UNH190222P00232500
|
5 | 232.50 | 230.00 | 0.650 | 300.000 | 267.11 |
| 2019-01-28 | 2019-02-14 |
UNH190308P00255000
UNH190308P00257500
|
5 | 257.50 | 255.00 | 0.600 | 300.000 | 237.29 |
| 2019-02-15 | 2019-03-04 |
UNH190329P00260000
UNH190329P00262500
|
6 | 262.50 | 260.00 | 0.87 | -828.000 | 247.26 |
| 2019-03-04 | 2019-03-21 |
UNH190412P00222500
UNH190412P00225000
|
5 | 225.00 | 222.50 | 0.55 | 257.500 | 223.22 |
| 2019-03-22 | 2019-04-08 |
UNH190503P00235000
UNH190503P00237500
|
5 | 237.50 | 235.00 | 0.60 | 62.500 | 231.95 |
| 2019-04-10 | 2019-04-29 |
UNH190524P00232500
UNH190524P00235000
|
5 | 235.00 | 232.50 | 0.775 | -37.500 | 247.63 |
| 2019-04-29 | 2019-05-16 |
UNH190607P00225000
UNH190607P00227500
|
5 | 227.50 | 225.00 | 0.565 | 57.500 | 246.77 |
| 2019-05-16 | 2019-06-03 |
UNH190628P00225000
UNH190628P00227500
|
5 | 227.50 | 225.00 | 0.625 | 12.500 | 244.01 |
| 2019-06-03 | 2019-06-20 |
UNH190712P00222500
UNH190712P00225000
|
5 | 225.00 | 222.50 | 0.55 | 235.000 | 265.9 |
| 2019-06-21 | 2019-07-09 |
UNH190802P00240000
UNH190802P00242500
|
5 | 242.5 | 240 | 0.575 | -137.500 | 250.05 |
| 2019-07-09 | 2019-07-26 |
UNH190823P00232500
UNH190823P00235000
|
5 | 235.00 | 232.50 | 0.575 | 187.500 | 230.66 |
| 2019-07-26 | 2019-08-12 |
UNH190906P00240000
UNH190906P00242500
|
5 | 242.50 | 240.00 | 0.625 | -200.000 | 229 |
| 2019-08-13 | 2019-08-30 |
UNH190927P00235000
UNH190927P00237500
|
5 | 237.50 | 235.00 | 0.670 | -302.500 | 215.26 |
| 2019-08-30 | 2019-09-16 |
UNH191011P00220000
UNH191011P00222500
|
5 | 222.50 | 220.00 | 0.525 | 85.000 | 222.07 |
| 2019-09-16 | 2019-10-03 |
UNH191025P00222500
UNH191025P00225000
|
5 | 225.00 | 222.50 | 0.700 | -512.500 | 244.91 |
| 2019-10-08 | 2019-10-25 |
UNH191122P00205000
UNH191122P00207500
|
5 | 207.50 | 205.00 | 0.575 | 270.000 | 276.84 |
| 2019-10-25 | 2019-11-11 |
UNH191206P00232500
UNH191206P00235000
|
5 | 235.00 | 232.50 | 0.750 | 292.500 | 280.19 |
| 2019-11-12 | 2019-11-29 |
UNH191227P00242500
UNH191227P00245000
|
5 | 245.00 | 242.50 | 0.565 | 282.500 | 295.97 |
| 2019-11-29 | 2019-12-16 |
UNH200110P00267500
UNH200110P00270000
|
5 | 270.00 | 267.50 | 0.600 | 237.500 | 295.13 |
| 2019-12-16 | 2020-01-02 |
UNH200124P00277500
UNH200124P00280000
|
5 | 280.00 | 277.50 | 0.575 | 62.500 | 292.81 |
| 2020-01-02 | 2020-01-21 |
UNH200214P00277500
UNH200214P00280000
|
5 | 280.00 | 277.50 | 0.625 | 205.000 | 298.78 |
| 2020-01-23 | 2020-02-10 |
UNH200306P00282500
UNH200306P00285000
|
5 | 285.00 | 282.50 | 0.575 | -237.500 | 283.87 |
| 2020-02-11 | 2020-02-28 |
UNH200327P00272500
UNH200327P00275000
|
5 | 275.00 | 272.50 | 0.725 | -437.500 | 242.45 |
| 2020-02-28 | 2020-03-16 |
UNH200409P00232500
UNH200409P00235000
|
5 | 235.00 | 232.50 | 0.725 | -262.500 | 264.13 |
| 2020-03-16 | 2020-04-02 |
UNH200424P00195000
UNH200424P00200000
|
2 | 200.00 | 195.00 | 1.275 | 99.000 | 291.29 |
| 2020-04-09 | 2020-04-27 |
UNH200522P00240000
UNH200522P00242500
|
5 | 242.50 | 240.00 | 0.750 | 415.000 | 289.94 |
| 2020-04-27 | 2020-05-14 |
UNH200605P00272500
UNH200605P00275000
|
5 | 275.00 | 272.50 | 0.600 | 137.500 | 311.85 |
| 2020-05-14 | 2020-06-01 |
UNH200626P00267500
UNH200626P00270000
|
5 | 270.00 | 267.50 | 0.65 | 582.500 | 286.88 |
| 2020-06-01 | 2020-06-18 |
UNH200710P00287500
UNH200710P00290000
|
5 | 290.00 | 287.50 | 0.675 | 25.000 | 291.23 |
| 2020-06-18 | 2020-07-06 |
UNH200731P00270000
UNH200731P00272500
|
5 | 272.50 | 270.00 | 0.725 | 235.000 | 302.78 |
| 2020-07-08 | 2020-07-27 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 2.60 | 126.500 | 314.14 |
| 2020-07-27 | 2020-08-13 |
UNH200904P00280000
UNH200904P00282500
|
5 | 282.50 | 280.00 | 0.725 | 280.000 | 312 |
| 2020-08-19 | 2020-09-08 |
UNH201002P00297500
UNH201002P00300000
|
5 | 300.00 | 297.50 | 0.700 | 225.000 | 311.98 |
| 2020-09-14 | 2020-10-01 |
UNH201023P00290000
UNH201023P00292500
|
6 | 292.50 | 290.00 | 0.925 | 261.000 | 330.6 |
| 2020-10-01 | 2020-10-19 |
UNH201113P00290000
UNH201113P00292500
|
5 | 292.50 | 290.00 | 0.60 | 370.00 | 355.67 |
| 2020-10-19 | 2020-11-05 |
UNH201127P00305000
UNH201127P00307500
|
5 | 307.50 | 305.00 | 0.825 | 212.500 | 337.94 |
| 2020-11-09 | 2020-11-27 |
UNH201224P00330000
UNH201224P00332500
|
5 | 332.50 | 330.00 | 0.625 | 0.000 | 340.79 |
| 2020-11-27 | 2020-12-14 |
UNH210108P00317500
UNH210108P00320000
|
5 | 320.00 | 317.50 | 0.600 | 55.000 | 363.39 |
| 2020-12-14 | 2020-12-31 |
UNH210122P00317500
UNH210122P00320000
|
5 | 320.00 | 317.50 | 0.575 | 295.000 | 347.55 |
| 2021-01-11 | 2021-01-28 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 2.10 | -210.00 | 324.58 |
| 2021-01-28 | 2021-02-16 |
UNH210312P00317500
UNH210312P00320000
|
5 | 320.00 | 317.50 | 0.650 | -125.000 | 356.02 |
| 2021-02-16 | 2021-03-05 |
UNH210401P00305000
UNH210401P00307500
|
5 | 307.50 | 305.00 | 0.75 | 337.500 | 367.07 |
| 2021-03-05 | 2021-03-22 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 2.325 | 188.500 | 391.01 |
| 2021-03-26 | 2021-04-12 |
UNH210507P00357500
UNH210507P00360000
|
5 | 360.00 | 357.50 | 0.575 | 140.000 | 417.65 |
| 2021-04-14 | 2021-05-03 |
UNH210528P00357500
UNH210528P00360000
|
5 | 360.00 | 357.50 | 0.60 | 317.500 | 411.92 |
| 2021-05-11 | 2021-05-28 |
UNH210625P00390000
UNH210625P00392500
|
5 | 392.50 | 390.00 | 0.80 | 432.500 | 404.95 |
| 2021-06-01 | 2021-06-18 |
UNH210716P00380000
UNH210716P00390000
|
1 | 390.00 | 380.00 | 2.375 | -147.500 | 419.7 |
| 2021-07-02 | 2021-07-19 |
UNH210813P00392500
UNH210813P00395000
|
5 | 395.00 | 392.50 | 0.650 | 112.500 | 409.67 |
| 2021-08-02 | 2021-08-19 |
UNH210910P00395000
UNH210910P00400000
|
2 | 400.00 | 395.00 | 1.50 | 137.000 | 403.91 |
| 2021-08-19 | 2021-09-07 |
UNH211001P00405000
UNH211001P00410000
|
2 | 410.00 | 405.00 | 1.225 | 40.000 | 392.43 |
| 2021-09-08 | 2021-09-27 |
UNH211022P00390000
UNH211022P00395000
|
2 | 395.00 | 390.00 | 1.200 | 25.000 | 449.16 |
| 2021-09-30 | 2021-10-18 |
UNH211112P00365000
UNH211112P00370000
|
2 | 370.00 | 365.00 | 1.45 | 269.000 | 458.99 |
| 2021-10-21 | 2021-11-08 |
UNH211203P00420000
UNH211203P00425000
|
2 | 425.00 | 420.00 | 1.175 | 207.000 | 449.32 |
| 2021-11-08 | 2021-11-26 |
UNH211223P00440000
UNH211223P00445000
|
2 | 445.00 | 440.00 | 1.175 | -270.000 | 495.38 |
| 2021-11-26 | 2021-12-13 |
UNH220107P00410000
UNH220107P00415000
|
2 | 415.00 | 410.00 | 1.65 | 309.000 | 458.6 |
| 2021-12-15 | 2022-01-03 |
UNH220128P00465000
UNH220128P00470000
|
2 | 470.00 | 465.00 | 1.20 | 153.000 | 466.06 |
| 2022-01-04 | 2022-01-21 |
UNH220218P00460000
UNH220218P00470000
|
1 | 470.00 | 460.00 | 2.275 | -270.000 | 467.81 |
| 2022-01-21 | 2022-02-07 |
UNH220304P00435000
UNH220304P00440000
|
2 | 440.00 | 435.00 | 1.25 | 274.000 | 498.65 |
| 2022-02-08 | 2022-02-25 |
UNH220325P00465000
UNH220325P00470000
|
2 | 470.00 | 465.00 | 1.575 | 75.000 | 513.03 |
| 2022-02-25 | 2022-03-14 |
UNH220408P00445000
UNH220408P00450000
|
2 | 450.00 | 445.00 | 1.150 | 15.000 | 545.96 |
| 2022-03-18 | 2022-04-04 |
UNH220429P00475000
UNH220429P00480000
|
2 | 480.00 | 475.00 | 1.225 | 130.000 | 508.55 |
| 2022-04-04 | 2022-04-21 |
UNH220513P00480000
UNH220513P00485000
|
2 | 485.00 | 480.00 | 1.125 | 13.000 | 485.4 |
| 2022-04-21 | 2022-05-09 |
UNH220603P00510000
UNH220603P00515000
|
3 | 515.00 | 510.00 | 1.800 | -600.000 | 485.61 |
| 2022-05-11 | 2022-05-31 |
UNH220624P00455000
UNH220624P00460000
|
3 | 460.00 | 455.00 | 1.70 | 282.000 | 495.64 |
| 2022-05-31 | 2022-06-17 |
UNH220715P00460000
UNH220715P00470000
|
1 | 470.00 | 460.00 | 2.275 | -467.500 | 529.75 |
| 2022-06-17 | 2022-07-05 |
UNH220729P00420000
UNH220729P00425000
|
2 | 425.00 | 420.00 | 1.600 | 288.000 | 542.34 |
| 2022-07-06 | 2022-07-25 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 2.400 | 179.500 | 548.32 |
| 2022-07-25 | 2022-08-11 |
UNH220902P00500000
UNH220902P00505000
|
2 | 505.00 | 500.00 | 1.125 | 58.000 | 516.35 |
| 2022-08-11 | 2022-08-29 |
UNH220923P00505000
UNH220923P00510000
|
2 | 510.00 | 505.00 | 1.15 | 0.000 | 513.61 |
| 2022-09-02 | 2022-09-19 |
UNH221014P00485000
UNH221014P00490000
|
2 | 490.00 | 485.00 | 1.175 | 70.000 | 513.13 |
| 2022-09-19 | 2022-10-06 |
UNH221028P00495000
UNH221028P00500000
|
2 | 500.00 | 495.00 | 1.25 | 35.000 | 551.24 |
| 2022-10-06 | 2022-10-24 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 2.425 | 176.000 | 530 |
| 2022-10-24 | 2022-11-10 |
UNH221202P00510000
UNH221202P00515000
|
2 | 515.00 | 510.00 | 1.200 | 45.000 | 536.16 |
| 2022-11-10 | 2022-11-28 |
UNH221223P00515000
UNH221223P00520000
|
2 | 520.00 | 515.00 | 1.425 | -475.000 | 531.31 |
| 2022-11-28 | 2022-12-15 |
UNH230106P00505000
UNH230106P00510000
|
2 | 510.00 | 505.00 | 1.20 | 115.000 | 490 |
| 2022-12-15 | 2023-01-03 |
UNH230127P00500000
UNH230127P00505000
|
2 | 505.00 | 500.00 | 1.25 | -55.000 | 486.05 |
| 2023-01-04 | 2023-01-23 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 2.65 | -50.00 | 499.08 |
| 2023-01-23 | 2023-02-09 |
UNH230303P00465000
UNH230303P00470000
|
2 | 470.00 | 465.00 | 1.325 | 35.000 | 478.56 |
| 2023-02-09 | 2023-02-27 |
UNH230324P00460000
UNH230324P00465000
|
3 | 465.00 | 460.00 | 1.675 | 309.000 | 475.99 |
| 2023-03-02 | 2023-03-20 |
UNH230414P00455000
UNH230414P00460000
|
2 | 460.00 | 455.00 | 1.275 | -61.000 | 511.79 |
| 2023-03-20 | 2023-04-06 |
UNH230428P00450000
UNH230428P00455000
|
2 | 455.00 | 450.00 | 1.100 | 212.000 | 492.09 |
| 2023-04-11 | 2023-04-28 |
UNH230526P00495000
UNH230526P00500000
|
2 | 500.00 | 495.00 | 1.150 | -290.000 | 481.52 |
| 2023-05-09 | 2023-05-26 |
UNH230623P00465000
UNH230623P00470000
|
2 | 470.00 | 465.00 | 1.075 | -35.000 | 477 |
| 2023-05-26 | 2023-06-12 |
UNH230707P00460000
UNH230707P00465000
|
2 | 465.00 | 460.00 | 1.275 | 158.000 | 461.58 |
| 2023-06-13 | 2023-06-30 |
UNH230728P00470000
UNH230728P00475000
|
2 | 475.00 | 470.00 | 1.175 | -100.000 | 502.91 |
| 2023-07-11 | 2023-07-28 |
UNH230825P00440000
UNH230825P00445000
|
2 | 445.00 | 440.00 | 1.225 | 238.000 | 489.12 |
| 2023-08-08 | 2023-08-25 |
UNH230922P00485000
UNH230922P00490000
|
2 | 490.00 | 485.00 | 1.250 | -200.000 | 506.1 |
| 2023-08-25 | 2023-09-11 |
UNH231006P00465000
UNH231006P00470000
|
2 | 470.00 | 465.00 | 1.075 | -20.000 | 524.81 |
| 2023-09-13 | 2023-10-02 |
UNH231027P00460000
UNH231027P00465000
|
2 | 465.00 | 460.00 | 1.225 | 176.000 | 524.66 |
| 2023-10-03 | 2023-10-20 |
UNH231117P00480000
UNH231117P00490000
|
1 | 490.00 | 480.00 | 2.275 | 158.000 | 536.29 |
| 2023-10-23 | 2023-11-09 |
UNH231201P00500000
UNH231201P00505000
|
2 | 505.00 | 500.00 | 1.175 | 156.000 | 547.16 |
| 2023-11-09 | 2023-11-27 |
UNH231222P00515000
UNH231222P00520000
|
2 | 520.00 | 515.00 | 1.075 | 88.000 | 520.31 |
| 2023-11-27 | 2023-12-14 |
UNH240105P00525000
UNH240105P00530000
|
2 | 530.00 | 525.00 | 1.325 | -90.000 | 537.38 |
| 2023-12-22 | 2024-01-08 |
UNH240202P00500000
UNH240202P00505000
|
2 | 505.00 | 500.00 | 1.450 | 191.000 | 510.23 |
| 2024-01-08 | 2024-01-25 |
UNH240216P00510000
UNH240216P00520000
|
1 | 520.00 | 510.00 | 2.250 | -665.000 | 521.55 |
| 2024-01-25 | 2024-02-12 |
UNH240308P00470000
UNH240308P00475000
|
2 | 475.00 | 470.00 | 1.050 | 167.000 | 476.57 |
| 2024-02-12 | 2024-02-29 |
UNH240328P00495000
UNH240328P00500000
|
2 | 500.00 | 495.00 | 1.100 | -310.000 | 494.7 |
| 2024-02-29 | 2024-03-18 |
UNH240412P00470000
UNH240412P00475000
|
2 | 475.00 | 470.00 | 1.10 | -15.000 | 439.2 |
| 2024-03-21 | 2024-04-08 |
UNH240503P00470000
UNH240503P00475000
|
2 | 475.00 | 470.00 | 1.300 | -440.000 | 492.45 |
| 2024-04-08 | 2024-04-25 |
UNH240517P00430000
UNH240517P00440000
|
1 | 440.00 | 430.00 | 2.375 | 225.500 | 524.63 |
| 2024-04-25 | 2024-05-13 |
UNH240607P00475000
UNH240607P00480000
|
2 | 480.00 | 475.00 | 1.470 | 270.000 | 490.69 |
| 2024-05-14 | 2024-05-31 |
UNH240628P00495000
UNH240628P00500000
|
2 | 500.00 | 495.00 | 1.35 | -150.000 | 509.26 |
| 2024-05-31 | 2024-06-17 |
UNH240712P00475000
UNH240712P00480000
|
2 | 480.00 | 475.00 | 1.375 | 65.000 | 511.53 |
| 2024-06-17 | 2024-07-05 |
UNH240726P00465000
UNH240726P00470000
|
2 | 470.00 | 465.00 | 1.275 | -10.000 | 569.72 |
| 2024-07-05 | 2024-07-22 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.050 | 206.500 | 577.68 |
| 2024-07-22 | 2024-08-08 |
UNH240830P00535000
UNH240830P00540000
|
2 | 540.00 | 535.00 | 1.350 | 218.000 | 590.2 |
| 2024-08-08 | 2024-08-26 |
UNH240920P00530000
UNH240920P00540000
|
1 | 540.00 | 530.00 | 2.15 | 163.500 | 575 |
| 2024-08-29 | 2024-09-16 |
UNH241011P00565000
UNH241011P00570000
|
2 | 570.00 | 565.00 | 1.125 | -105.000 | 598.05 |
| 2024-09-16 | 2024-10-03 |
UNH241025P00560000
UNH241025P00565000
|
2 | 565.00 | 560.00 | 1.225 | -120.000 | 564.56 |
| 2024-10-03 | 2024-10-21 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 2.575 | -30.000 | 592.23 |
| 2024-10-21 | 2024-11-07 |
UNH241129P00545000
UNH241129P00550000
|
2 | 550.00 | 545.00 | 1.25 | 211.000 | 610.2 |
| 2024-11-07 | 2024-11-25 |
UNH241220P00570000
UNH241220P00580000
|
1 | 580.00 | 570.00 | 2.25 | 95.500 | 500.13 |
| 2024-11-25 | 2024-12-12 |
UNH250103P00580000
UNH250103P00585000
|
2 | 585.00 | 580.00 | 1.125 | -740.000 | 513 |
| 2024-12-12 | 2024-12-30 |
UNH250124P00485000
UNH250124P00490000
|
2 | 490.00 | 485.00 | 1.300 | -25.000 | 532.51 |
| 2024-12-30 | 2025-01-16 |
UNH250207P00475000
UNH250207P00480000
|
2 | 480.00 | 475.00 | 1.400 | 64.000 | 527.03 |
| 2025-01-17 | 2025-02-03 |
UNH250228P00485000
UNH250228P00490000
|
2 | 490.00 | 485.00 | 1.50 | 251.000 | 474.96 |
| 2025-02-03 | 2025-02-20 |
UNH250314P00520000
UNH250314P00525000
|
2 | 525.00 | 520.00 | 1.325 | -455.000 | 488.65 |
| 2025-02-20 | 2025-03-10 |
UNH250404P00475000
UNH250404P00480000
|
2 | 480.00 | 475.00 | 1.40 | -70.00 | 525.05 |
| 2025-03-11 | 2025-03-28 |
UNH250425P00455000
UNH250425P00460000
|
2 | 460.00 | 455.00 | 1.575 | 155.000 | 418.64 |
| 2025-03-28 | 2025-04-14 |
UNH250509P00485000
UNH250509P00490000
|
2 | 490.00 | 485.00 | 1.225 | 207.000 | 380.64 |
| 2025-04-14 | 2025-05-02 |
UNH250523P00555000
UNH250523P00560000
|
2 | 560.00 | 555.00 | 1.475 | -700.000 | 295.57 |
| 2025-05-02 | 2025-05-19 |
UNH250613P00375000
UNH250613P00380000
|
2 | 380.00 | 375.00 | 1.30 | -670.000 | 313.53 |
| 2025-05-29 | 2025-06-16 |
UNH250711P00275000
UNH250711P00280000
|
2 | 280.00 | 275.00 | 1.525 | 170.000 | 304.1 |
| 2025-06-16 | 2025-07-03 |
UNH250725P00285000
UNH250725P00290000
|
2 | 290.00 | 285.00 | 1.575 | 160.000 | 281.06 |
| 2025-07-03 | 2025-07-21 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 2.200 | -212.500 | 304.01 |
| 2025-07-21 | 2025-08-07 |
UNH250829P00260000
UNH250829P00265000
|
3 | 265.00 | 260.00 | 1.775 | -1297.500 | 0 |