| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-05 | 2009-03-04 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.225 | -930.000 | 20.63 |
| 2009-05-07 | 2009-06-03 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0.00 | 25.43 |
| 2009-08-11 | 2009-09-08 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 97.500 | 28.58 |
| 2009-11-05 | 2009-12-02 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.255 | 221.000 | 31.54 |
| 2009-12-02 | 2009-12-29 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.225 | 222.000 | 33.75 |
| 2010-01-06 | 2010-02-02 |
UNH100220P00028000
UNH100220P00029000
|
12 | 29.00 | 28.00 | 0.205 | 222.000 | 31.94 |
| 2010-02-03 | 2010-03-02 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.235 | 188.500 | 34.39 |
| 2010-03-03 | 2010-03-30 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.245 | 32.500 | 30.73 |
| 2010-04-07 | 2010-05-04 |
UNH100522P00030000
UNH100522P00031000
|
12 | 31.00 | 30.00 | 0.225 | -528.000 | 28.7 |
| 2010-05-05 | 2010-06-01 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.230 | -30.000 | 31.33 |
| 2010-06-02 | 2010-06-29 |
UNH100717P00027000
UNH100717P00028000
|
12 | 28.00 | 27.00 | 0.220 | -42.000 | 30.34 |
| 2010-07-08 | 2010-08-04 |
UNH100821P00027000
UNH100821P00028000
|
12 | 28.00 | 27.00 | 0.225 | 252.000 | 31.61 |
| 2010-10-11 | 2010-11-08 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.235 | 286.000 | 36 |
| 2010-11-08 | 2010-12-06 |
UNH101218P00034000
UNH101218P00035000
|
12 | 35.00 | 34.00 | 0.21 | 174.000 | 35.05 |
| 2010-12-08 | 2011-01-04 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.235 | 188.500 | 40.41 |
| 2011-02-03 | 2011-03-02 |
UNH110319P00040000
UNH110319P00041000
|
13 | 41.00 | 40.00 | 0.240 | 214.500 | 42.6 |
| 2011-04-06 | 2011-05-03 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.235 | 279.500 | 49.74 |
| 2011-05-04 | 2011-05-31 |
UNH110618P00046000
UNH110618P00047000
|
12 | 47.00 | 46.00 | 0.230 | 102.000 | 49.96 |
| 2011-06-01 | 2011-06-28 |
UNH110716P00045000
UNH110716P00046000
|
12 | 46.00 | 45.00 | 0.225 | 252.000 | 51.97 |
| 2011-07-12 | 2011-08-08 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.23 | -864.00 | 43.32 |
| 2011-08-08 | 2011-09-06 |
UNH110917P00037000
UNH110917P00038000
|
13 | 38.00 | 37.00 | 0.240 | 273.000 | 50.76 |
| 2011-09-07 | 2011-10-04 |
UNH111022P00043000
UNH111022P00044000
|
13 | 44.00 | 43.00 | 0.245 | -364.000 | 47.92 |
| 2011-10-05 | 2011-11-01 |
UNH111119P00040000
UNH111119P00041000
|
13 | 41.00 | 40.00 | 0.250 | 234.000 | 44.55 |
| 2011-11-02 | 2011-11-29 |
UNH111217P00042000
UNH111217P00043000
|
12 | 43.00 | 42.00 | 0.220 | 108.000 | 49 |
| 2012-02-03 | 2012-03-01 |
UNH120317P00048000
UNH120317P00049000
|
13 | 49.00 | 48.00 | 0.235 | 299.000 | 55.59 |
| 2012-06-11 | 2012-07-09 |
UNH120721P00050000
UNH120721P00052500
|
4 | 52.50 | 50.00 | 0.48 | 140.000 | 55.41 |
| 2014-01-08 | 2014-02-04 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.575 | -437.500 | 73.81 |
| 2014-02-13 | 2014-03-12 |
UNH140328P00068000
UNH140328P00068500
|
27 | 68.50 | 68.00 | 0.14 | 364.500 | 81.62 |
| 2014-03-12 | 2014-04-08 |
UNH140425P00074000
UNH140425P00074500
|
26 | 74.50 | 74.00 | 0.120 | 377.000 | 75.66 |
| 2014-04-09 | 2014-05-06 |
UNH140523P00077000
UNH140523P00078000
|
12 | 78.00 | 77.00 | 0.23 | -726.000 | 78.77 |
| 2014-05-13 | 2014-06-09 |
UNH140627P00074500
UNH140627P00075000
|
25 | 75.00 | 74.50 | 0.11 | 162.500 | 82 |
| 2014-06-10 | 2014-07-07 |
UNH140725P00076000
UNH140725P00077000
|
14 | 77.00 | 76.00 | 0.29 | 329.000 | 84.68 |
| 2014-07-15 | 2014-08-11 |
UNH140829P00080000
UNH140829P00081000
|
13 | 81.00 | 80.00 | 0.26 | -325.00 | 86.68 |
| 2014-08-14 | 2014-09-10 |
UNH140926P00078000
UNH140926P00079000
|
12 | 79.00 | 78.00 | 0.230 | 282.000 | 86.6 |
| 2014-09-10 | 2014-10-07 |
UNH141024P00083000
UNH141024P00084000
|
13 | 84.00 | 83.00 | 0.260 | -357.500 | 91.64 |
| 2014-10-14 | 2014-11-10 |
UNH141128P00078000
UNH141128P00079000
|
13 | 79.00 | 78.00 | 0.235 | 299.000 | 98.63 |
| 2014-11-14 | 2014-12-11 |
UNH141226P00091000
UNH141226P00092000
|
13 | 92.00 | 91.00 | 0.255 | 279.500 | 102.55 |
| 2014-12-12 | 2015-01-08 |
UNH150123P00094000
UNH150123P00095000
|
14 | 95.00 | 94.00 | 0.295 | 427.000 | 112 |
| 2015-01-15 | 2015-02-11 |
UNH150227P00098000
UNH150227P00099000
|
12 | 99.00 | 98.00 | 0.220 | 264.000 | 113.63 |
| 2015-02-12 | 2015-03-11 |
UNH150327P00104000
UNH150327P00105000
|
13 | 105.00 | 104.00 | 0.26 | 305.500 | 118.01 |
| 2015-03-11 | 2015-04-07 |
UNH150424P00107000
UNH150424P00108000
|
13 | 108.00 | 107.00 | 0.245 | 208.000 | 118.69 |
| 2015-04-08 | 2015-05-05 |
UNH150522P00112000
UNH150522P00113000
|
13 | 113.00 | 112.00 | 0.240 | -188.500 | 119.59 |
| 2015-05-12 | 2015-06-08 |
UNH150626P00109000
UNH150626P00110000
|
13 | 110.00 | 109.00 | 0.260 | 221.000 | 123.25 |
| 2015-06-09 | 2015-07-06 |
UNH150724P00111000
UNH150724P00112000
|
13 | 112.00 | 111.00 | 0.285 | 331.500 | 117.94 |
| 2015-07-06 | 2015-08-03 |
UNH150814P00116000
UNH150814P00117000
|
13 | 117.00 | 116.00 | 0.265 | 195.000 | 121.02 |
| 2015-08-03 | 2015-08-31 |
UNH150911P00115000
UNH150911P00116000
|
12 | 116.00 | 115.00 | 0.225 | -216.000 | 118.7 |
| 2015-09-14 | 2015-10-12 |
UNH151023P00111000
UNH151023P00112000
|
13 | 112.00 | 111.00 | 0.280 | 279.500 | 115.92 |
| 2015-10-13 | 2015-11-09 |
UNH151127P00117000
UNH151127P00118000
|
13 | 118.00 | 117.00 | 0.245 | -559.000 | 114.34 |
| 2015-11-09 | 2015-12-07 |
UNH151224P00107000
UNH151224P00108000
|
13 | 108.00 | 107.00 | 0.245 | 208.000 | 118.34 |
| 2015-12-08 | 2016-01-04 |
UNH160122P00109000
UNH160122P00110000
|
12 | 110.00 | 109.00 | 0.225 | 72.000 | 114.33 |
| 2016-01-04 | 2016-02-01 |
UNH160212P00110000
UNH160212P00111000
|
13 | 111.00 | 110.00 | 0.250 | 156.000 | 111.82 |
| 2016-02-01 | 2016-02-29 |
UNH160311P00109000
UNH160311P00110000
|
12 | 110.00 | 109.00 | 0.22 | 198.000 | 125.1 |
| 2016-02-29 | 2016-03-28 |
UNH160408P00113000
UNH160408P00114000
|
13 | 114.00 | 113.00 | 0.245 | 292.500 | 125.68 |
| 2016-03-28 | 2016-04-25 |
UNH160506P00122000
UNH160506P00123000
|
12 | 123.00 | 122.00 | 0.220 | 228.000 | 132.04 |
| 2016-04-25 | 2016-05-23 |
UNH160603P00128000
UNH160603P00129000
|
13 | 129.00 | 128.00 | 0.28 | 6.500 | 136.84 |
| 2016-05-23 | 2016-06-20 |
UNH160701P00125000
UNH160701P00126000
|
13 | 126.00 | 125.00 | 0.26 | 253.500 | 140.86 |
| 2016-06-23 | 2016-07-20 |
UNH160805P00132000
UNH160805P00133000
|
13 | 133.00 | 132.00 | 0.235 | 279.500 | 142.99 |
| 2016-08-10 | 2016-09-06 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.225 | -396.000 | 140.51 |
| 2016-09-29 | 2016-10-26 |
UNH161111P00132000
UNH161111P00133000
|
12 | 133.00 | 132.00 | 0.225 | 234.000 | 146.42 |
| 2016-10-31 | 2016-11-28 |
UNH161209P00135000
UNH161209P00136000
|
12 | 136.00 | 135.00 | 0.225 | 186.000 | 160.12 |
| 2016-12-30 | 2017-01-26 |
UNH170210P00150000
UNH170210P00152500
|
5 | 152.50 | 150.00 | 0.555 | 250.000 | 160.75 |
| 2017-02-24 | 2017-03-23 |
UNH170407P00155000
UNH170407P00157500
|
5 | 157.50 | 155.00 | 0.555 | 180.000 | 166.02 |
| 2017-03-23 | 2017-04-19 |
UNH170505P00155000
UNH170505P00157500
|
5 | 157.50 | 155.00 | 0.575 | 222.500 | 174.12 |
| 2017-05-19 | 2017-06-15 |
UNH170630P00162500
UNH170630P00165000
|
5 | 165.00 | 162.50 | 0.54 | 237.500 | 185.42 |
| 2017-06-15 | 2017-07-12 |
UNH170728P00170000
UNH170728P00172500
|
5 | 172.50 | 170.00 | 0.55 | 262.500 | 191.15 |
| 2017-07-12 | 2017-08-08 |
UNH170825P00177500
UNH170825P00180000
|
5 | 180.00 | 177.50 | 0.615 | 280.000 | 194.36 |
| 2017-08-09 | 2017-09-05 |
UNH170922P00185000
UNH170922P00187500
|
5 | 187.50 | 185.00 | 0.51 | 207.500 | 193.03 |
| 2017-09-15 | 2017-10-12 |
UNH171027P00190000
UNH171027P00192500
|
5 | 192.50 | 190.00 | 0.59 | -245.000 | 212.6 |
| 2017-10-13 | 2017-11-09 |
UNH171124P00182500
UNH171124P00185000
|
5 | 185.00 | 182.50 | 0.58 | 267.500 | 212.51 |
| 2017-11-09 | 2017-12-06 |
UNH171222P00200000
UNH171222P00202500
|
6 | 202.50 | 200.00 | 0.835 | 489.000 | 220 |
| 2017-12-14 | 2018-01-10 |
UNH180126P00210000
UNH180126P00212500
|
5 | 212.50 | 210.00 | 0.77 | 252.500 | 248.47 |
| 2018-01-10 | 2018-02-06 |
UNH180223P00212500
UNH180223P00215000
|
5 | 215.00 | 212.50 | 0.59 | 70.00 | 230.16 |
| 2018-02-06 | 2018-03-05 |
UNH180323P00210000
UNH180323P00212500
|
5 | 212.50 | 210.00 | 0.575 | 210.000 | 212.55 |
| 2018-03-05 | 2018-04-02 |
UNH180413P00217500
UNH180413P00220000
|
5 | 220.00 | 217.50 | 0.610 | -350.000 | 224.28 |
| 2018-04-02 | 2018-04-30 |
UNH180511P00205000
UNH180511P00207500
|
5 | 207.50 | 205.00 | 0.675 | 322.500 | 238.28 |
| 2018-05-08 | 2018-06-04 |
UNH180622P00220000
UNH180622P00222500
|
5 | 222.50 | 220.00 | 0.560 | 262.500 | 254.37 |
| 2018-06-04 | 2018-07-02 |
UNH180713P00235000
UNH180713P00237500
|
5 | 237.50 | 235.00 | 0.560 | 192.500 | 258.7 |
| 2018-07-02 | 2018-07-30 |
UNH180810P00235000
UNH180810P00237500
|
5 | 237.50 | 235.00 | 0.610 | 262.500 | 260.36 |
| 2018-08-06 | 2018-09-04 |
UNH180914P00247500
UNH180914P00250000
|
5 | 250.00 | 247.50 | 0.55 | 232.500 | 265.31 |
| 2018-09-11 | 2018-10-08 |
UNH181026P00250000
UNH181026P00252500
|
5 | 252.50 | 250.00 | 0.620 | 200.000 | 258.18 |
| 2018-10-09 | 2018-11-05 |
UNH181123P00257500
UNH181123P00260000
|
5 | 260.00 | 257.50 | 0.545 | -165.000 | 261.62 |
| 2018-11-05 | 2018-12-03 |
UNH181214P00247500
UNH181214P00250000
|
5 | 250.00 | 247.50 | 0.550 | 265.000 | 265.02 |
| 2018-12-03 | 2018-12-31 |
UNH190111P00275000
UNH190111P00277500
|
5 | 277.50 | 275.00 | 0.605 | -930.000 | 247.67 |
| 2019-01-08 | 2019-02-04 |
UNH190222P00230000
UNH190222P00232500
|
5 | 232.50 | 230.00 | 0.650 | 295.000 | 267.11 |
| 2019-02-05 | 2019-03-04 |
UNH190322P00255000
UNH190322P00257500
|
5 | 257.50 | 255.00 | 0.66 | -1195.00 | 247.09 |
| 2019-03-04 | 2019-04-01 |
UNH190412P00222500
UNH190412P00225000
|
5 | 225.00 | 222.50 | 0.55 | 242.500 | 223.22 |
| 2019-04-10 | 2019-05-07 |
UNH190524P00232500
UNH190524P00235000
|
5 | 235.00 | 232.50 | 0.775 | -25.000 | 247.63 |
| 2019-05-14 | 2019-06-10 |
UNH190628P00222500
UNH190628P00225000
|
5 | 225.00 | 222.50 | 0.65 | 265.000 | 244.01 |
| 2019-06-11 | 2019-07-09 |
UNH190726P00232500
UNH190726P00235000
|
5 | 235.00 | 232.50 | 0.65 | 105.000 | 252.94 |
| 2019-07-09 | 2019-08-05 |
UNH190823P00232500
UNH190823P00235000
|
5 | 235.00 | 232.50 | 0.575 | 32.500 | 230.66 |
| 2019-08-05 | 2019-09-04 |
UNH190913P00230000
UNH190913P00232500
|
5 | 232.50 | 230.00 | 0.600 | -600.000 | 233.61 |
| 2019-09-10 | 2019-10-07 |
UNH191025P00217500
UNH191025P00220000
|
5 | 220.00 | 217.50 | 0.575 | -225.000 | 244.91 |
| 2019-10-08 | 2019-11-04 |
UNH191122P00205000
UNH191122P00207500
|
5 | 207.50 | 205.00 | 0.575 | 285.000 | 276.84 |
| 2019-11-12 | 2019-12-09 |
UNH191227P00242500
UNH191227P00245000
|
5 | 245.00 | 242.50 | 0.565 | 272.500 | 295.97 |
| 2019-12-10 | 2020-01-06 |
UNH200124P00265000
UNH200124P00267500
|
5 | 267.50 | 265.00 | 0.65 | 245.000 | 292.81 |
| 2020-01-06 | 2020-02-03 |
UNH200214P00277500
UNH200214P00280000
|
5 | 280.00 | 277.50 | 0.625 | -400.000 | 298.78 |
| 2020-02-03 | 2020-03-02 |
UNH200313P00255000
UNH200313P00257500
|
5 | 257.50 | 255.00 | 0.600 | -12.500 | 272.04 |
| 2020-03-06 | 2020-04-02 |
UNH200417P00250000
UNH200417P00260000
|
1 | 260.00 | 250.00 | 3.025 | -322.500 | 290.56 |
| 2020-04-09 | 2020-05-06 |
UNH200522P00240000
UNH200522P00242500
|
5 | 242.50 | 240.00 | 0.750 | 87.500 | 289.94 |
| 2020-05-12 | 2020-06-08 |
UNH200626P00267500
UNH200626P00270000
|
5 | 270.00 | 267.50 | 0.75 | -267.500 | 286.88 |
| 2020-06-10 | 2020-07-07 |
UNH200724P00285000
UNH200724P00287500
|
6 | 287.50 | 285.00 | 0.900 | -105.000 | 300.79 |
| 2020-07-08 | 2020-08-04 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 2.60 | 206.000 | 314.14 |
| 2020-08-04 | 2020-08-31 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.020 | 123.500 | 308.02 |
| 2020-08-31 | 2020-09-28 |
UNH201009P00292500
UNH201009P00295000
|
5 | 295.00 | 292.50 | 0.725 | 17.500 | 327.84 |
| 2020-09-28 | 2020-10-26 |
UNH201106P00282500
UNH201106P00285000
|
5 | 285.00 | 282.50 | 0.60 | 272.500 | 347.46 |
| 2020-10-26 | 2020-11-23 |
UNH201204P00302500
UNH201204P00305000
|
5 | 305.00 | 302.50 | 0.80 | 392.500 | 349.89 |
| 2020-11-27 | 2020-12-24 |
UNH210108P00317500
UNH210108P00320000
|
5 | 320.00 | 317.50 | 0.600 | 255.000 | 363.39 |
| 2020-12-24 | 2021-01-20 |
UNH210205P00320000
UNH210205P00322500
|
5 | 322.50 | 320.00 | 0.625 | 270.000 | 324.51 |
| 2021-01-21 | 2021-02-17 |
UNH210305P00337500
UNH210305P00340000
|
5 | 340.00 | 337.50 | 0.600 | -600.000 | 347.1 |
| 2021-02-19 | 2021-03-18 |
UNH210401P00305000
UNH210401P00307500
|
5 | 307.50 | 305.00 | 0.775 | 307.500 | 367.07 |
| 2021-03-26 | 2021-04-22 |
UNH210507P00357500
UNH210507P00360000
|
5 | 360.00 | 357.50 | 0.575 | 447.500 | 417.65 |
| 2021-04-29 | 2021-05-26 |
UNH210611P00382500
UNH210611P00385000
|
5 | 385.00 | 382.50 | 0.570 | 292.500 | 397.89 |
| 2021-06-01 | 2021-06-28 |
UNH210716P00380000
UNH210716P00390000
|
1 | 390.00 | 380.00 | 2.375 | 52.000 | 419.7 |
| 2021-07-02 | 2021-07-29 |
UNH210813P00392500
UNH210813P00395000
|
5 | 395.00 | 392.50 | 0.650 | 747.500 | 409.67 |
| 2021-08-02 | 2021-08-30 |
UNH210910P00395000
UNH210910P00400000
|
2 | 400.00 | 395.00 | 1.50 | 251.000 | 403.91 |
| 2021-09-08 | 2021-10-05 |
UNH211022P00390000
UNH211022P00395000
|
2 | 395.00 | 390.00 | 1.200 | -200.000 | 449.16 |
| 2021-10-15 | 2021-11-11 |
UNH211126P00405000
UNH211126P00410000
|
2 | 410.00 | 405.00 | 1.195 | 236.000 | 439.91 |
| 2021-11-11 | 2021-12-08 |
UNH211223P00435000
UNH211223P00440000
|
2 | 440.00 | 435.00 | 1.425 | 160.000 | 495.38 |
| 2021-12-15 | 2022-01-11 |
UNH220128P00465000
UNH220128P00470000
|
2 | 470.00 | 465.00 | 1.20 | -200.00 | 466.06 |
| 2022-01-12 | 2022-02-08 |
UNH220225P00445000
UNH220225P00450000
|
2 | 450.00 | 445.00 | 1.50 | 339.000 | 475.75 |
| 2022-02-08 | 2022-03-07 |
UNH220325P00465000
UNH220325P00470000
|
2 | 470.00 | 465.00 | 1.575 | -5.000 | 513.03 |
| 2022-03-08 | 2022-04-04 |
UNH220422P00440000
UNH220422P00445000
|
2 | 445.00 | 440.00 | 1.325 | 215.000 | 520.94 |
| 2022-04-04 | 2022-05-02 |
UNH220513P00480000
UNH220513P00485000
|
2 | 485.00 | 480.00 | 1.125 | -5.000 | 485.4 |
| 2022-05-03 | 2022-05-31 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 3.175 | 168.500 | 452.06 |
| 2022-05-31 | 2022-06-27 |
UNH220715P00460000
UNH220715P00470000
|
1 | 470.00 | 460.00 | 2.275 | 135.000 | 529.75 |
| 2022-06-27 | 2022-07-25 |
UNH220805P00475000
UNH220805P00480000
|
2 | 480.00 | 475.00 | 1.225 | 203.000 | 535.06 |
| 2022-07-25 | 2022-08-22 |
UNH220902P00500000
UNH220902P00505000
|
2 | 505.00 | 500.00 | 1.125 | 186.000 | 516.35 |
| 2022-08-25 | 2022-09-21 |
UNH221007P00515000
UNH221007P00520000
|
2 | 520.00 | 515.00 | 1.425 | -35.000 | 504.85 |
| 2022-09-26 | 2022-10-24 |
UNH221104P00475000
UNH221104P00480000
|
2 | 480.00 | 475.00 | 1.300 | 251.000 | 538.17 |
| 2022-10-24 | 2022-11-21 |
UNH221202P00510000
UNH221202P00515000
|
2 | 515.00 | 510.00 | 1.200 | -190.000 | 536.16 |
| 2022-11-23 | 2022-12-20 |
UNH230106P00505000
UNH230106P00510000
|
2 | 510.00 | 505.00 | 1.35 | -35.000 | 490 |
| 2022-12-22 | 2023-01-18 |
UNH230203P00500000
UNH230203P00505000
|
2 | 505.00 | 500.00 | 1.375 | -900.000 | 472.02 |
| 2023-01-18 | 2023-02-14 |
UNH230303P00450000
UNH230303P00455000
|
2 | 455.00 | 450.00 | 1.375 | 201.000 | 478.56 |
| 2023-02-14 | 2023-03-13 |
UNH230331P00470000
UNH230331P00475000
|
2 | 475.00 | 470.00 | 1.60 | -270.000 | 472.59 |
| 2023-03-15 | 2023-04-11 |
UNH230428P00440000
UNH230428P00445000
|
2 | 445.00 | 440.00 | 1.150 | 243.000 | 492.09 |
| 2023-04-11 | 2023-05-08 |
UNH230526P00495000
UNH230526P00500000
|
2 | 500.00 | 495.00 | 1.150 | -315.000 | 481.52 |
| 2023-05-09 | 2023-06-05 |
UNH230623P00465000
UNH230623P00470000
|
2 | 470.00 | 465.00 | 1.075 | 144.000 | 477 |
| 2023-06-06 | 2023-07-03 |
UNH230721P00460000
UNH230721P00470000
|
1 | 470.00 | 460.00 | 2.250 | -27.500 | 506.53 |
| 2023-07-11 | 2023-08-07 |
UNH230825P00440000
UNH230825P00445000
|
2 | 445.00 | 440.00 | 1.225 | 241.000 | 489.12 |
| 2023-08-08 | 2023-09-05 |
UNH230922P00485000
UNH230922P00490000
|
2 | 490.00 | 485.00 | 1.250 | -460.000 | 506.1 |
| 2023-09-06 | 2023-10-03 |
UNH231020P00450000
UNH231020P00460000
|
1 | 460.00 | 450.00 | 2.275 | 183.000 | 527.03 |
| 2023-10-03 | 2023-10-30 |
UNH231117P00480000
UNH231117P00490000
|
1 | 490.00 | 480.00 | 2.275 | 188.000 | 536.29 |
| 2023-11-07 | 2023-12-04 |
UNH231222P00515000
UNH231222P00520000
|
2 | 520.00 | 515.00 | 1.525 | 286.000 | 520.31 |
| 2023-12-04 | 2024-01-02 |
UNH240112P00525000
UNH240112P00530000
|
2 | 530.00 | 525.00 | 1.025 | -40.000 | 521.51 |
| 2024-01-05 | 2024-02-01 |
UNH240216P00510000
UNH240216P00520000
|
1 | 520.00 | 510.00 | 2.275 | -422.500 | 521.55 |
| 2024-02-01 | 2024-02-28 |
UNH240315P00480000
UNH240315P00490000
|
1 | 490.00 | 480.00 | 2.175 | -60.000 | 490.82 |
| 2024-02-29 | 2024-03-27 |
UNH240412P00470000
UNH240412P00475000
|
2 | 475.00 | 470.00 | 1.10 | 88.00 | 439.2 |
| 2024-03-28 | 2024-04-24 |
UNH240510P00470000
UNH240510P00475000
|
2 | 475.00 | 470.00 | 1.15 | 94.00 | 512.81 |
| 2024-04-25 | 2024-05-22 |
UNH240607P00475000
UNH240607P00480000
|
2 | 480.00 | 475.00 | 1.470 | 485.000 | 490.69 |
| 2024-05-31 | 2024-06-27 |
UNH240712P00475000
UNH240712P00480000
|
2 | 480.00 | 475.00 | 1.375 | 37.000 | 511.53 |
| 2024-06-27 | 2024-07-24 |
UNH240809P00460000
UNH240809P00465000
|
2 | 465.00 | 460.00 | 1.225 | 240.000 | 558.76 |
| 2024-07-25 | 2024-08-21 |
UNH240906P00535000
UNH240906P00540000
|
2 | 540.00 | 535.00 | 1.575 | 296.000 | 596.88 |
| 2024-08-23 | 2024-09-19 |
UNH241004P00560000
UNH241004P00565000
|
2 | 565.00 | 560.00 | 1.250 | 50.000 | 591.2 |
| 2024-09-23 | 2024-10-21 |
UNH241101P00545000
UNH241101P00550000
|
2 | 550.00 | 545.00 | 1.20 | 131.000 | 567.56 |
| 2024-10-21 | 2024-11-18 |
UNH241129P00545000
UNH241129P00550000
|
2 | 550.00 | 545.00 | 1.25 | 333.000 | 610.2 |
| 2024-11-21 | 2024-12-18 |
UNH250103P00570000
UNH250103P00575000
|
2 | 575.00 | 570.00 | 1.425 | -670.000 | 513 |
| 2024-12-18 | 2025-01-14 |
UNH250131P00460000
UNH250131P00470000
|
1 | 470.00 | 460.00 | 3.225 | 310.000 | 542.49 |
| 2025-01-15 | 2025-02-11 |
UNH250228P00515000
UNH250228P00520000
|
2 | 520.00 | 515.00 | 1.325 | 25.000 | 474.96 |
| 2025-02-11 | 2025-03-10 |
UNH250328P00505000
UNH250328P00510000
|
2 | 510.00 | 505.00 | 1.375 | -540.000 | 516.04 |
| 2025-03-11 | 2025-04-07 |
UNH250425P00455000
UNH250425P00460000
|
2 | 460.00 | 455.00 | 1.575 | 75.000 | 418.64 |
| 2025-04-07 | 2025-05-05 |
UNH250516P00480000
UNH250516P00490000
|
1 | 490.00 | 480.00 | 2.65 | -790.000 | 291.91 |
| 2025-05-05 | 2025-06-02 |
UNH250613P00380000
UNH250613P00385000
|
2 | 385.00 | 380.00 | 1.450 | -450.000 | 313.53 |
| 2025-06-02 | 2025-06-30 |
UNH250711P00280000
UNH250711P00285000
|
2 | 285.00 | 280.00 | 1.500 | 278.000 | 304.1 |
| 2025-07-01 | 2025-07-28 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 2.65 | -395.00 | 304.01 |