| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-05 | 2009-03-23 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.225 | -1200.00 | 20.63 |
| 2009-05-07 | 2009-06-22 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.25 | -741.00 | 25.43 |
| 2009-08-11 | 2009-09-21 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 28.58 |
| 2009-11-05 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.255 | 0 | 31.54 |
| 2010-01-06 | 2010-02-22 |
UNH100220P00028000
UNH100220P00029000
|
12 | 29.00 | 28.00 | 0.205 | 0 | 31.94 |
| 2010-03-03 | 2010-04-19 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.245 | -1300.00 | 30.73 |
| 2010-05-05 | 2010-06-21 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.230 | 0 | 31.33 |
| 2010-07-08 | 2010-08-23 |
UNH100821P00027000
UNH100821P00028000
|
12 | 28.00 | 27.00 | 0.225 | 0 | 31.61 |
| 2010-10-11 | 2010-11-22 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.235 | 0 | 36 |
| 2010-12-08 | 2011-01-24 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.235 | 0 | 40.41 |
| 2011-02-03 | 2011-03-21 |
UNH110319P00040000
UNH110319P00041000
|
13 | 41.00 | 40.00 | 0.240 | 0 | 42.6 |
| 2011-04-06 | 2011-05-23 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.235 | 0 | 49.74 |
| 2011-06-01 | 2011-07-18 |
UNH110716P00045000
UNH110716P00046000
|
12 | 46.00 | 45.00 | 0.225 | 0 | 51.97 |
| 2011-08-03 | 2011-09-19 |
UNH110917P00043000
UNH110917P00044000
|
12 | 44.00 | 43.00 | 0.210 | 0 | 50.76 |
| 2011-10-05 | 2011-11-21 |
UNH111119P00040000
UNH111119P00041000
|
13 | 41.00 | 40.00 | 0.250 | 0 | 44.55 |
| 2012-02-03 | 2012-03-19 |
UNH120317P00048000
UNH120317P00049000
|
13 | 49.00 | 48.00 | 0.235 | 0 | 55.59 |
| 2012-06-11 | 2012-07-23 |
UNH120721P00050000
UNH120721P00052500
|
4 | 52.50 | 50.00 | 0.48 | 0 | 55.41 |
| 2014-01-08 | 2014-02-24 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.575 | 0 | 73.81 |
| 2014-02-24 | 2014-04-04 |
UNH140404P00072500
UNH140404P00073000
|
26 | 73.00 | 72.50 | 0.125 | 351.000 | 81.53 |
| 2014-04-09 | 2014-05-23 |
UNH140523P00077000
UNH140523P00078000
|
12 | 78.00 | 77.00 | 0.23 | 282.000 | 78.77 |
| 2014-05-29 | 2014-07-11 |
UNH140711P00075000
UNH140711P00076000
|
12 | 76.00 | 75.00 | 0.215 | 258.000 | 82.87 |
| 2014-07-15 | 2014-08-29 |
UNH140829P00080000
UNH140829P00081000
|
13 | 81.00 | 80.00 | 0.26 | 338.00 | 86.68 |
| 2014-09-10 | 2014-10-24 |
UNH141024P00083000
UNH141024P00084000
|
13 | 84.00 | 83.00 | 0.260 | 338.000 | 91.64 |
| 2014-10-24 | 2014-12-05 |
UNH141205P00087000
UNH141205P00088000
|
13 | 88.00 | 87.00 | 0.25 | 325.00 | 100.33 |
| 2014-12-09 | 2015-01-23 |
UNH150123P00096000
UNH150123P00097000
|
13 | 97.00 | 96.00 | 0.26 | 344.500 | 112 |
| 2015-01-29 | 2015-03-13 |
UNH150313P00104000
UNH150313P00105000
|
13 | 105.00 | 104.00 | 0.275 | 357.500 | 115.25 |
| 2015-03-17 | 2015-05-01 |
UNH150501P00111000
UNH150501P00112000
|
13 | 112.00 | 111.00 | 0.235 | 305.500 | 113.2 |
| 2015-05-04 | 2015-06-12 |
UNH150612P00109000
UNH150612P00110000
|
12 | 110.00 | 109.00 | 0.225 | 396.000 | 117.65 |
| 2015-06-12 | 2015-07-24 |
UNH150724P00112000
UNH150724P00113000
|
13 | 113.00 | 112.00 | 0.265 | 344.500 | 117.94 |
| 2015-07-24 | 2015-09-04 |
UNH150904P00112000
UNH150904P00113000
|
12 | 113.00 | 112.00 | 0.225 | -258.000 | 112.36 |
| 2015-09-14 | 2015-10-23 |
UNH151023P00111000
UNH151023P00112000
|
13 | 112.00 | 111.00 | 0.280 | 286.000 | 115.92 |
| 2015-10-26 | 2015-12-04 |
UNH151204P00109000
UNH151204P00110000
|
12 | 110.00 | 109.00 | 0.23 | 276.000 | 117.74 |
| 2015-12-08 | 2016-01-22 |
UNH160122P00109000
UNH160122P00110000
|
12 | 110.00 | 109.00 | 0.225 | 264.000 | 114.33 |
| 2016-01-25 | 2016-03-04 |
UNH160304P00107000
UNH160304P00108000
|
13 | 108.00 | 107.00 | 0.24 | 286.00 | 121.8 |
| 2016-03-08 | 2016-04-22 |
UNH160422P00115000
UNH160422P00116000
|
13 | 116.00 | 115.00 | 0.235 | 305.500 | 134.13 |
| 2016-04-25 | 2016-06-03 |
UNH160603P00128000
UNH160603P00129000
|
13 | 129.00 | 128.00 | 0.28 | 364.00 | 136.84 |
| 2016-06-07 | 2016-07-22 |
UNH160722P00130000
UNH160722P00131000
|
12 | 131.00 | 130.00 | 0.23 | 276.00 | 143.69 |
| 2016-08-10 | 2016-09-23 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.225 | 276.000 | 140.51 |
| 2016-09-29 | 2016-11-11 |
UNH161111P00132000
UNH161111P00133000
|
12 | 133.00 | 132.00 | 0.225 | 270.000 | 146.42 |
| 2016-11-15 | 2016-12-30 |
UNH161230P00145000
UNH161230P00146000
|
13 | 146.00 | 145.00 | 0.255 | 286.000 | 160.04 |
| 2016-12-30 | 2017-02-10 |
UNH170210P00150000
UNH170210P00152500
|
5 | 152.50 | 150.00 | 0.555 | 260.000 | 160.75 |
| 2017-02-24 | 2017-04-07 |
UNH170407P00155000
UNH170407P00157500
|
5 | 157.50 | 155.00 | 0.555 | 420.000 | 166.02 |
| 2017-05-19 | 2017-06-30 |
UNH170630P00162500
UNH170630P00165000
|
5 | 165.00 | 162.50 | 0.54 | 145.00 | 185.42 |
| 2017-07-11 | 2017-08-25 |
UNH170825P00175000
UNH170825P00177500
|
4 | 177.50 | 175.00 | 0.490 | 196.000 | 194.36 |
| 2017-08-31 | 2017-10-13 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.73 | 272.500 | 192.52 |
| 2017-10-13 | 2017-11-24 |
UNH171124P00182500
UNH171124P00185000
|
5 | 185.00 | 182.50 | 0.58 | 290.000 | 212.51 |
| 2017-11-27 | 2018-01-05 |
UNH180105P00202500
UNH180105P00205000
|
6 | 205.00 | 202.50 | 0.85 | 573.000 | 228.73 |
| 2018-01-09 | 2018-02-23 |
UNH180223P00215000
UNH180223P00217500
|
5 | 217.50 | 215.00 | 0.625 | 312.500 | 230.16 |
| 2018-02-23 | 2018-04-06 |
UNH180406P00220000
UNH180406P00222500
|
5 | 222.50 | 220.00 | 0.615 | 265.000 | 223.96 |
| 2018-04-10 | 2018-05-25 |
UNH180525P00215000
UNH180525P00217500
|
5 | 217.50 | 215.00 | 0.675 | 332.500 | 244.95 |
| 2018-05-25 | 2018-07-06 |
UNH180706P00235000
UNH180706P00237500
|
5 | 237.50 | 235.00 | 0.565 | 282.500 | 250.76 |
| 2018-07-10 | 2018-08-24 |
UNH180824P00245000
UNH180824P00247500
|
5 | 247.50 | 245.00 | 0.60 | 430.000 | 264.28 |
| 2018-08-27 | 2018-10-05 |
UNH181005P00257500
UNH181005P00260000
|
5 | 260.00 | 257.50 | 0.575 | 282.500 | 269.2 |
| 2018-10-09 | 2018-11-23 |
UNH181123P00257500
UNH181123P00260000
|
5 | 260.00 | 257.50 | 0.545 | 272.500 | 261.62 |
| 2018-11-23 | 2019-01-04 |
UNH190104P00247500
UNH190104P00250000
|
5 | 250.00 | 247.50 | 0.64 | -1092.500 | 239.62 |
| 2019-01-08 | 2019-02-22 |
UNH190222P00230000
UNH190222P00232500
|
5 | 232.50 | 230.00 | 0.650 | 325.000 | 267.11 |
| 2019-02-25 | 2019-04-05 |
UNH190405P00252500
UNH190405P00255000
|
5 | 255.00 | 252.50 | 0.595 | -977.500 | 248.78 |
| 2019-04-10 | 2019-05-24 |
UNH190524P00232500
UNH190524P00235000
|
5 | 235.00 | 232.50 | 0.775 | 390.000 | 247.63 |
| 2019-05-24 | 2019-07-05 |
UNH190705P00235000
UNH190705P00237500
|
5 | 237.50 | 235.00 | 0.555 | 277.500 | 246.99 |
| 2019-07-09 | 2019-08-23 |
UNH190823P00232500
UNH190823P00235000
|
5 | 235.00 | 232.50 | 0.575 | -900.000 | 230.66 |
| 2019-08-23 | 2019-10-04 |
UNH191004P00217500
UNH191004P00220000
|
5 | 220.00 | 217.50 | 0.625 | 190.000 | 219.8 |
| 2019-10-08 | 2019-11-22 |
UNH191122P00205000
UNH191122P00207500
|
5 | 207.50 | 205.00 | 0.575 | 287.500 | 276.84 |
| 2019-11-22 | 2020-01-03 |
UNH200103P00262500
UNH200103P00265000
|
5 | 265.00 | 262.50 | 0.55 | 275.000 | 289.54 |
| 2020-01-03 | 2020-02-14 |
UNH200214P00275000
UNH200214P00277500
|
5 | 277.50 | 275.00 | 0.575 | 285.000 | 298.78 |
| 2020-02-14 | 2020-03-27 |
UNH200327P00282500
UNH200327P00285000
|
5 | 285.00 | 282.50 | 0.750 | -875.000 | 242.45 |
| 2020-04-01 | 2020-05-15 |
UNH200515P00200000
UNH200515P00210000
|
1 | 210.00 | 200.00 | 2.60 | 260.000 | 290.96 |
| 2020-05-21 | 2020-07-02 |
UNH200702P00267500
UNH200702P00270000
|
5 | 270.00 | 267.50 | 0.575 | 0 | 298.26 |
| 2020-07-02 | 2020-08-14 |
UNH200814P00277500
UNH200814P00280000
|
5 | 280.00 | 277.50 | 0.625 | -52.500 | 323.7 |
| 2020-08-19 | 2020-10-02 |
UNH201002P00297500
UNH201002P00300000
|
5 | 300.00 | 297.50 | 0.700 | 0 | 311.98 |
| 2020-10-05 | 2020-11-13 |
UNH201113P00297500
UNH201113P00300000
|
5 | 300.00 | 297.50 | 0.65 | 825.000 | 355.67 |
| 2020-11-13 | 2020-12-24 |
UNH201224P00335000
UNH201224P00337500
|
5 | 337.50 | 335.00 | 0.825 | 412.500 | 340.79 |
| 2020-12-24 | 2021-02-05 |
UNH210205P00320000
UNH210205P00322500
|
5 | 322.50 | 320.00 | 0.625 | 312.500 | 324.51 |
| 2021-02-09 | 2021-03-26 |
UNH210326P00305000
UNH210326P00310000
|
2 | 310.00 | 305.00 | 1.225 | 247.000 | 376.48 |
| 2021-03-26 | 2021-05-07 |
UNH210507P00357500
UNH210507P00360000
|
5 | 360.00 | 357.50 | 0.575 | 567.500 | 417.65 |
| 2021-05-11 | 2021-06-25 |
UNH210625P00390000
UNH210625P00392500
|
5 | 392.50 | 390.00 | 0.80 | 67.500 | 404.95 |
| 2021-07-02 | 2021-08-13 |
UNH210813P00392500
UNH210813P00395000
|
5 | 395.00 | 392.50 | 0.650 | 325.000 | 409.67 |
| 2021-08-13 | 2021-09-24 |
UNH210924P00390000
UNH210924P00395000
|
2 | 395.00 | 390.00 | 1.150 | 237.000 | 407.08 |
| 2021-09-24 | 2021-11-05 |
UNH211105P00385000
UNH211105P00390000
|
2 | 390.00 | 385.00 | 1.325 | 309.000 | 455.81 |
| 2021-11-08 | 2021-12-23 |
UNH211223P00440000
UNH211223P00445000
|
2 | 445.00 | 440.00 | 1.175 | 241.000 | 495.38 |
| 2021-12-23 | 2022-02-04 |
UNH220204P00470000
UNH220204P00475000
|
2 | 475.00 | 470.00 | 1.325 | 257.000 | 483.17 |
| 2022-02-08 | 2022-03-25 |
UNH220325P00465000
UNH220325P00470000
|
2 | 470.00 | 465.00 | 1.575 | 320.000 | 513.03 |
| 2022-03-28 | 2022-05-06 |
UNH220506P00485000
UNH220506P00490000
|
2 | 490.00 | 485.00 | 1.200 | 290.000 | 499.62 |
| 2022-05-06 | 2022-06-17 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 2.275 | -872.500 | 452.06 |
| 2022-06-17 | 2022-07-29 |
UNH220729P00420000
UNH220729P00425000
|
2 | 425.00 | 420.00 | 1.600 | 320.000 | 542.34 |
| 2022-07-29 | 2022-09-09 |
UNH220909P00515000
UNH220909P00520000
|
2 | 520.00 | 515.00 | 1.100 | 190.000 | 524.34 |
| 2022-09-09 | 2022-10-21 |
UNH221021P00490000
UNH221021P00500000
|
1 | 500.00 | 490.00 | 2.95 | 299.000 | 533.73 |
| 2022-10-24 | 2022-12-02 |
UNH221202P00510000
UNH221202P00515000
|
2 | 515.00 | 510.00 | 1.200 | 228.000 | 536.16 |
| 2022-12-02 | 2023-01-13 |
UNH230113P00510000
UNH230113P00515000
|
2 | 515.00 | 510.00 | 1.375 | -555.000 | 489.57 |
| 2023-01-17 | 2023-03-03 |
UNH230303P00460000
UNH230303P00465000
|
2 | 465.00 | 460.00 | 1.275 | 262.000 | 478.56 |
| 2023-03-03 | 2023-04-14 |
UNH230414P00455000
UNH230414P00460000
|
2 | 460.00 | 455.00 | 1.325 | 260.000 | 511.79 |
| 2023-04-27 | 2023-06-09 |
UNH230609P00470000
UNH230609P00475000
|
2 | 475.00 | 470.00 | 1.175 | 240.000 | 493.62 |
| 2023-06-13 | 2023-07-28 |
UNH230728P00470000
UNH230728P00475000
|
2 | 475.00 | 470.00 | 1.175 | 234.000 | 502.91 |
| 2023-08-08 | 2023-09-22 |
UNH230922P00485000
UNH230922P00490000
|
2 | 490.00 | 485.00 | 1.250 | 250.000 | 506.1 |
| 2023-09-25 | 2023-11-03 |
UNH231103P00490000
UNH231103P00495000
|
2 | 495.00 | 490.00 | 1.300 | 150.000 | 530.9 |
| 2023-11-07 | 2023-12-22 |
UNH231222P00515000
UNH231222P00520000
|
2 | 520.00 | 515.00 | 1.525 | 301.000 | 520.31 |
| 2023-12-22 | 2024-02-02 |
UNH240202P00500000
UNH240202P00505000
|
2 | 505.00 | 500.00 | 1.450 | 294.000 | 510.23 |
| 2024-02-06 | 2024-03-22 |
UNH240322P00490000
UNH240322P00495000
|
2 | 495.00 | 490.00 | 1.300 | -767.000 | 490.07 |
| 2024-03-28 | 2024-05-10 |
UNH240510P00470000
UNH240510P00475000
|
2 | 475.00 | 470.00 | 1.15 | 231.000 | 512.81 |
| 2024-05-14 | 2024-06-28 |
UNH240628P00495000
UNH240628P00500000
|
2 | 500.00 | 495.00 | 1.35 | 350.000 | 509.26 |
| 2024-06-28 | 2024-08-09 |
UNH240809P00485000
UNH240809P00490000
|
3 | 490.00 | 485.00 | 1.75 | 937.500 | 558.76 |
| 2024-08-09 | 2024-09-20 |
UNH240920P00520000
UNH240920P00530000
|
1 | 530.00 | 520.00 | 2.075 | 212.000 | 575 |
| 2024-09-23 | 2024-11-01 |
UNH241101P00545000
UNH241101P00550000
|
2 | 550.00 | 545.00 | 1.20 | 242.000 | 567.56 |
| 2024-11-01 | 2024-12-13 |
UNH241213P00535000
UNH241213P00540000
|
2 | 540.00 | 535.00 | 1.200 | -895.000 | 520.48 |
| 2024-12-17 | 2025-01-31 |
UNH250131P00440000
UNH250131P00450000
|
1 | 450.00 | 440.00 | 2.525 | 258.000 | 542.49 |
| 2025-01-31 | 2025-03-14 |
UNH250314P00515000
UNH250314P00520000
|
2 | 520.00 | 515.00 | 1.25 | -560.000 | 488.65 |
| 2025-03-18 | 2025-05-02 |
UNH250502P00470000
UNH250502P00475000
|
2 | 475.00 | 470.00 | 1.60 | -700.00 | 399.92 |
| 2025-05-02 | 2025-06-13 |
UNH250613P00375000
UNH250613P00380000
|
2 | 380.00 | 375.00 | 1.30 | -620.000 | 313.53 |
| 2025-06-13 | 2025-07-25 |
UNH250725P00290000
UNH250725P00295000
|
2 | 295.00 | 290.00 | 1.375 | -865.000 | 281.06 |