| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-05 | 2009-02-12 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.225 | 30.000 | 20.63 |
| 2009-05-07 | 2009-05-14 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.25 | -65.00 | 25.43 |
| 2009-08-11 | 2009-08-18 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 32.500 | 28.58 |
| 2009-09-02 | 2009-09-09 |
UNH091017P00025000
UNH091017P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0.000 | 24.45 |
| 2009-11-05 | 2009-11-12 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.255 | 104.000 | 31.54 |
| 2009-12-02 | 2009-12-09 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.225 | 36.000 | 33.75 |
| 2010-01-06 | 2010-01-13 |
UNH100220P00028000
UNH100220P00029000
|
12 | 29.00 | 28.00 | 0.205 | 72.000 | 31.94 |
| 2010-02-03 | 2010-02-10 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.235 | -26.000 | 34.39 |
| 2010-03-03 | 2010-03-10 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.245 | -78.000 | 30.73 |
| 2010-04-07 | 2010-04-14 |
UNH100522P00030000
UNH100522P00031000
|
12 | 31.00 | 30.00 | 0.225 | -234.000 | 28.7 |
| 2010-05-05 | 2010-05-12 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.230 | 48.000 | 31.33 |
| 2010-06-02 | 2010-06-09 |
UNH100717P00027000
UNH100717P00028000
|
12 | 28.00 | 27.00 | 0.220 | 72.000 | 30.34 |
| 2010-07-08 | 2010-07-15 |
UNH100821P00027000
UNH100821P00028000
|
12 | 28.00 | 27.00 | 0.225 | 150.000 | 31.61 |
| 2010-10-11 | 2010-10-18 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.235 | 136.500 | 36 |
| 2010-11-04 | 2010-11-11 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.245 | 97.500 | 35.05 |
| 2010-12-08 | 2010-12-15 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.235 | -156.000 | 40.41 |
| 2011-02-03 | 2011-02-10 |
UNH110319P00040000
UNH110319P00041000
|
13 | 41.00 | 40.00 | 0.240 | -39.000 | 42.6 |
| 2011-04-06 | 2011-04-13 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.235 | -58.500 | 49.74 |
| 2011-05-04 | 2011-05-11 |
UNH110618P00046000
UNH110618P00047000
|
12 | 47.00 | 46.00 | 0.230 | 84.000 | 49.96 |
| 2011-06-01 | 2011-06-08 |
UNH110716P00045000
UNH110716P00046000
|
12 | 46.00 | 45.00 | 0.225 | 12.000 | 51.97 |
| 2011-07-12 | 2011-07-19 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.23 | 66.000 | 43.32 |
| 2011-08-03 | 2011-08-10 |
UNH110917P00043000
UNH110917P00044000
|
12 | 44.00 | 43.00 | 0.210 | -498.000 | 50.76 |
| 2011-09-07 | 2011-09-14 |
UNH111022P00043000
UNH111022P00044000
|
13 | 44.00 | 43.00 | 0.245 | 91.000 | 47.92 |
| 2011-10-05 | 2011-10-12 |
UNH111119P00040000
UNH111119P00041000
|
13 | 41.00 | 40.00 | 0.250 | 143.000 | 44.55 |
| 2011-11-02 | 2011-11-09 |
UNH111217P00042000
UNH111217P00043000
|
12 | 43.00 | 42.00 | 0.220 | -18.000 | 49 |
| 2012-02-03 | 2012-02-10 |
UNH120317P00048000
UNH120317P00049000
|
13 | 49.00 | 48.00 | 0.235 | 156.000 | 55.59 |
| 2012-06-11 | 2012-06-18 |
UNH120721P00050000
UNH120721P00052500
|
4 | 52.50 | 50.00 | 0.48 | 102.000 | 55.41 |
| 2014-01-08 | 2014-01-15 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.575 | -7.500 | 73.81 |
| 2014-02-13 | 2014-02-20 |
UNH140328P00068000
UNH140328P00068500
|
27 | 68.50 | 68.00 | 0.14 | 162.00 | 81.62 |
| 2014-02-20 | 2014-02-27 |
UNH140404P00069000
UNH140404P00070000
|
13 | 70.00 | 69.00 | 0.250 | 227.500 | 81.53 |
| 2014-02-27 | 2014-03-06 |
UNH140411P00072500
UNH140411P00073000
|
27 | 73.00 | 72.50 | 0.140 | 162.000 | 78.95 |
| 2014-03-12 | 2014-03-19 |
UNH140425P00074000
UNH140425P00074500
|
26 | 74.50 | 74.00 | 0.120 | 104.000 | 75.66 |
| 2014-03-21 | 2014-03-28 |
UNH140502P00077000
UNH140502P00078000
|
13 | 78.00 | 77.00 | 0.240 | 52.000 | 75.03 |
| 2014-03-28 | 2014-04-04 |
UNH140509P00077000
UNH140509P00078000
|
12 | 78.00 | 77.00 | 0.22 | 24.000 | 76.95 |
| 2014-04-09 | 2014-04-16 |
UNH140523P00077000
UNH140523P00078000
|
12 | 78.00 | 77.00 | 0.23 | -228.00 | 78.77 |
| 2014-04-16 | 2014-04-23 |
UNH140530P00074500
UNH140530P00075000
|
25 | 75.00 | 74.50 | 0.115 | -212.500 | 79.63 |
| 2014-05-01 | 2014-05-08 |
UNH140613P00072000
UNH140613P00072500
|
27 | 72.50 | 72.00 | 0.135 | 216.000 | 79.18 |
| 2014-05-13 | 2014-05-20 |
UNH140627P00074500
UNH140627P00075000
|
25 | 75.00 | 74.50 | 0.11 | -137.500 | 82 |
| 2014-05-22 | 2014-05-29 |
UNH140703P00075000
UNH140703P00076000
|
13 | 76.00 | 75.00 | 0.235 | 117.000 | 83.35 |
| 2014-05-29 | 2014-06-05 |
UNH140711P00075000
UNH140711P00076000
|
12 | 76.00 | 75.00 | 0.215 | 42.000 | 82.87 |
| 2014-06-10 | 2014-06-17 |
UNH140725P00076000
UNH140725P00077000
|
14 | 77.00 | 76.00 | 0.29 | -112.000 | 84.68 |
| 2014-06-17 | 2014-06-24 |
UNH140801P00074500
UNH140801P00075000
|
25 | 75.00 | 74.50 | 0.115 | 287.500 | 81.49 |
| 2014-07-15 | 2014-07-22 |
UNH140829P00080000
UNH140829P00081000
|
13 | 81.00 | 80.00 | 0.26 | 312.00 | 86.68 |
| 2014-07-24 | 2014-07-31 |
UNH140905P00082000
UNH140905P00083000
|
12 | 83.00 | 82.00 | 0.23 | -312.00 | 87.75 |
| 2014-08-01 | 2014-08-08 |
UNH140912P00077000
UNH140912P00078000
|
13 | 78.00 | 77.00 | 0.24 | -71.500 | 86.18 |
| 2014-08-14 | 2014-08-21 |
UNH140926P00078000
UNH140926P00079000
|
12 | 79.00 | 78.00 | 0.230 | 186.000 | 86.6 |
| 2014-08-28 | 2014-09-04 |
UNH141010P00082000
UNH141010P00083000
|
13 | 83.00 | 82.00 | 0.265 | 110.500 | 85.39 |
| 2014-09-10 | 2014-09-17 |
UNH141024P00083000
UNH141024P00084000
|
13 | 84.00 | 83.00 | 0.260 | 0.000 | 91.64 |
| 2014-09-17 | 2014-09-24 |
UNH141031P00083000
UNH141031P00084000
|
13 | 84.00 | 83.00 | 0.240 | -13.000 | 95.01 |
| 2014-09-25 | 2014-10-02 |
UNH141107P00082000
UNH141107P00083000
|
13 | 83.00 | 82.00 | 0.26 | -227.500 | 93.61 |
| 2014-10-06 | 2014-10-13 |
UNH141114P00081000
UNH141114P00082000
|
13 | 82.00 | 81.00 | 0.240 | -110.500 | 95.11 |
| 2014-10-14 | 2014-10-21 |
UNH141128P00078000
UNH141128P00079000
|
13 | 79.00 | 78.00 | 0.235 | 227.500 | 98.63 |
| 2014-10-23 | 2014-10-30 |
UNH141205P00086000
UNH141205P00087000
|
13 | 87.00 | 86.00 | 0.265 | 260.000 | 100.33 |
| 2014-10-30 | 2014-11-06 |
UNH141212P00089000
UNH141212P00090000
|
14 | 90.00 | 89.00 | 0.325 | 308.000 | 98.76 |
| 2014-11-14 | 2014-11-21 |
UNH141226P00091000
UNH141226P00092000
|
13 | 92.00 | 91.00 | 0.255 | 156.000 | 102.55 |
| 2014-11-28 | 2014-12-05 |
UNH150109P00094000
UNH150109P00095000
|
12 | 95.00 | 94.00 | 0.215 | 126.000 | 103.72 |
| 2014-12-09 | 2014-12-16 |
UNH150123P00096000
UNH150123P00097000
|
13 | 97.00 | 96.00 | 0.26 | -188.500 | 112 |
| 2014-12-16 | 2014-12-23 |
UNH150130P00091000
UNH150130P00092000
|
14 | 92.00 | 91.00 | 0.305 | 273.000 | 106.25 |
| 2014-12-24 | 2014-12-31 |
UNH150206P00097000
UNH150206P00098000
|
12 | 98.00 | 97.00 | 0.225 | -174.000 | 107.6 |
| 2014-12-31 | 2015-01-07 |
UNH150213P00096000
UNH150213P00097000
|
12 | 97.00 | 96.00 | 0.225 | -132.000 | 109.44 |
| 2015-01-15 | 2015-01-22 |
UNH150227P00098000
UNH150227P00099000
|
12 | 99.00 | 98.00 | 0.220 | 228.000 | 113.63 |
| 2015-01-29 | 2015-02-05 |
UNH150313P00104000
UNH150313P00105000
|
13 | 105.00 | 104.00 | 0.275 | 26.000 | 115.25 |
| 2015-02-10 | 2015-02-17 |
UNH150327P00103000
UNH150327P00104000
|
13 | 104.00 | 103.00 | 0.24 | 39.000 | 118.01 |
| 2015-02-17 | 2015-02-24 |
UNH150402P00104000
UNH150402P00105000
|
13 | 105.00 | 104.00 | 0.240 | 240.500 | 117.36 |
| 2015-03-02 | 2015-03-09 |
UNH150410P00109000
UNH150410P00110000
|
14 | 110.00 | 109.00 | 0.290 | 175.000 | 119 |
| 2015-03-10 | 2015-03-17 |
UNH150424P00106000
UNH150424P00107000
|
12 | 107.00 | 106.00 | 0.230 | 144.000 | 118.69 |
| 2015-03-17 | 2015-03-24 |
UNH150501P00111000
UNH150501P00112000
|
13 | 112.00 | 111.00 | 0.235 | 52.000 | 113.2 |
| 2015-03-26 | 2015-04-02 |
UNH150508P00110000
UNH150508P00111000
|
14 | 111.00 | 110.00 | 0.325 | 189.000 | 115.68 |
| 2015-04-08 | 2015-04-15 |
UNH150522P00112000
UNH150522P00113000
|
13 | 113.00 | 112.00 | 0.240 | -19.500 | 119.59 |
| 2015-04-15 | 2015-04-22 |
UNH150529P00111000
UNH150529P00112000
|
12 | 112.00 | 111.00 | 0.22 | 60.00 | 120.21 |
| 2015-04-27 | 2015-05-04 |
UNH150605P00111000
UNH150605P00112000
|
12 | 112.00 | 111.00 | 0.225 | -60.000 | 116.53 |
| 2015-05-04 | 2015-05-11 |
UNH150612P00109000
UNH150612P00110000
|
12 | 110.00 | 109.00 | 0.225 | 24.000 | 117.65 |
| 2015-05-12 | 2015-05-19 |
UNH150626P00109000
UNH150626P00110000
|
13 | 110.00 | 109.00 | 0.260 | 247.000 | 123.25 |
| 2015-05-21 | 2015-05-28 |
UNH150702P00115000
UNH150702P00116000
|
12 | 116.00 | 115.00 | 0.230 | -54.000 | 121.81 |
| 2015-05-28 | 2015-06-04 |
UNH150710P00114000
UNH150710P00115000
|
13 | 115.00 | 114.00 | 0.245 | -130.000 | 122.15 |
| 2015-06-09 | 2015-06-16 |
UNH150724P00111000
UNH150724P00112000
|
13 | 112.00 | 111.00 | 0.285 | 162.500 | 117.94 |
| 2015-06-17 | 2015-06-24 |
UNH150731P00113000
UNH150731P00114000
|
14 | 114.00 | 113.00 | 0.31 | -112.00 | 121.4 |
| 2015-06-26 | 2015-07-06 |
UNH150807P00117000
UNH150807P00118000
|
13 | 118.00 | 117.00 | 0.265 | -110.500 | 121.82 |
| 2015-07-06 | 2015-07-13 |
UNH150814P00116000
UNH150814P00117000
|
13 | 117.00 | 116.00 | 0.265 | 32.500 | 121.02 |
| 2015-07-16 | 2015-07-23 |
UNH150828P00119000
UNH150828P00120000
|
13 | 120.00 | 119.00 | 0.24 | -494.00 | 117.28 |
| 2015-07-23 | 2015-07-30 |
UNH150904P00114000
UNH150904P00115000
|
13 | 115.00 | 114.00 | 0.260 | 65.000 | 112.36 |
| 2015-07-30 | 2015-08-06 |
UNH150911P00115000
UNH150911P00116000
|
13 | 116.00 | 115.00 | 0.275 | 104.000 | 118.7 |
| 2015-08-11 | 2015-08-18 |
UNH150925P00116000
UNH150925P00117000
|
13 | 117.00 | 116.00 | 0.255 | 156.000 | 116.37 |
| 2015-08-18 | 2015-08-25 |
UNH151002P00119000
UNH151002P00120000
|
12 | 120.00 | 119.00 | 0.225 | -780.000 | 118.83 |
| 2015-08-27 | 2015-09-03 |
UNH151009P00110000
UNH151009P00111000
|
13 | 111.00 | 110.00 | 0.28 | 32.500 | 119.27 |
| 2015-09-14 | 2015-09-21 |
UNH151023P00111000
UNH151023P00112000
|
13 | 112.00 | 111.00 | 0.280 | 214.500 | 115.92 |
| 2015-09-21 | 2015-09-28 |
UNH151030P00117000
UNH151030P00118000
|
13 | 118.00 | 117.00 | 0.28 | -611.00 | 117.78 |
| 2015-10-05 | 2015-10-12 |
UNH151113P00113000
UNH151113P00114000
|
15 | 114.00 | 113.00 | 0.340 | -37.500 | 111.41 |
| 2015-10-13 | 2015-10-20 |
UNH151127P00117000
UNH151127P00118000
|
13 | 118.00 | 117.00 | 0.245 | -110.500 | 114.34 |
| 2015-10-26 | 2015-11-02 |
UNH151204P00109000
UNH151204P00110000
|
12 | 110.00 | 109.00 | 0.23 | -12.00 | 117.74 |
| 2015-11-02 | 2015-11-09 |
UNH151211P00112000
UNH151211P00113000
|
13 | 113.00 | 112.00 | 0.265 | -169.000 | 115.98 |
| 2015-11-09 | 2015-11-16 |
UNH151224P00107000
UNH151224P00108000
|
13 | 108.00 | 107.00 | 0.245 | 6.500 | 118.34 |
| 2015-11-16 | 2015-11-23 |
UNH151231P00107000
UNH151231P00108000
|
13 | 108.00 | 107.00 | 0.25 | -39.00 | 117.64 |
| 2015-11-27 | 2015-12-04 |
UNH160108P00108000
UNH160108P00109000
|
13 | 109.00 | 108.00 | 0.24 | 162.500 | 110.16 |
| 2015-12-08 | 2015-12-15 |
UNH160122P00109000
UNH160122P00110000
|
12 | 110.00 | 109.00 | 0.225 | 138.000 | 114.33 |
| 2015-12-17 | 2015-12-24 |
UNH160129P00113000
UNH160129P00114000
|
12 | 114.00 | 113.00 | 0.23 | -24.00 | 115.16 |
| 2015-12-24 | 2015-12-31 |
UNH160205P00112000
UNH160205P00113000
|
13 | 113.00 | 112.00 | 0.245 | 0.000 | 111.72 |
| 2016-01-04 | 2016-01-11 |
UNH160212P00110000
UNH160212P00111000
|
13 | 111.00 | 110.00 | 0.250 | -747.500 | 111.82 |
| 2016-01-12 | 2016-01-19 |
UNH160226P00105000
UNH160226P00106000
|
13 | 106.00 | 105.00 | 0.245 | 45.500 | 121.33 |
| 2016-01-25 | 2016-02-01 |
UNH160304P00107000
UNH160304P00108000
|
13 | 108.00 | 107.00 | 0.24 | 117.000 | 121.8 |
| 2016-02-01 | 2016-02-08 |
UNH160311P00109000
UNH160311P00110000
|
12 | 110.00 | 109.00 | 0.22 | -276.00 | 125.1 |
| 2016-02-08 | 2016-02-16 |
UNH160324P00103000
UNH160324P00104000
|
13 | 104.00 | 103.00 | 0.26 | 182.00 | 128.59 |
| 2016-02-16 | 2016-02-23 |
UNH160401P00108000
UNH160401P00109000
|
13 | 109.00 | 108.00 | 0.24 | 32.500 | 129.92 |
| 2016-02-25 | 2016-03-03 |
UNH160408P00114000
UNH160408P00115000
|
13 | 115.00 | 114.00 | 0.255 | 45.500 | 125.68 |
| 2016-03-08 | 2016-03-15 |
UNH160422P00115000
UNH160422P00116000
|
13 | 116.00 | 115.00 | 0.235 | 143.000 | 134.13 |
| 2016-03-24 | 2016-03-31 |
UNH160506P00122000
UNH160506P00123000
|
13 | 123.00 | 122.00 | 0.260 | 71.500 | 132.04 |
| 2016-03-31 | 2016-04-07 |
UNH160513P00122000
UNH160513P00123000
|
14 | 123.00 | 122.00 | 0.295 | -98.000 | 129 |
| 2016-04-12 | 2016-04-19 |
UNH160527P00120000
UNH160527P00121000
|
12 | 121.00 | 120.00 | 0.220 | -240.000 | 134 |
| 2016-04-21 | 2016-04-28 |
UNH160603P00127000
UNH160603P00128000
|
13 | 128.00 | 127.00 | 0.26 | 26.00 | 136.84 |
| 2016-04-29 | 2016-05-06 |
UNH160610P00125000
UNH160610P00126000
|
14 | 126.00 | 125.00 | 0.300 | 217.000 | 139.24 |
| 2016-05-11 | 2016-05-18 |
UNH160624P00124000
UNH160624P00125000
|
13 | 125.00 | 124.00 | 0.24 | -110.500 | 137.29 |
| 2016-05-18 | 2016-05-25 |
UNH160701P00124000
UNH160701P00125000
|
12 | 125.00 | 124.00 | 0.230 | 312.000 | 140.86 |
| 2016-06-07 | 2016-06-14 |
UNH160722P00130000
UNH160722P00131000
|
12 | 131.00 | 130.00 | 0.23 | 102.000 | 143.69 |
| 2016-06-14 | 2016-06-21 |
UNH160729P00131000
UNH160729P00132000
|
13 | 132.00 | 131.00 | 0.240 | 52.000 | 143.2 |
| 2016-06-23 | 2016-06-30 |
UNH160805P00132000
UNH160805P00133000
|
13 | 133.00 | 132.00 | 0.235 | 182.000 | 142.99 |
| 2016-06-30 | 2016-07-07 |
UNH160812P00135000
UNH160812P00136000
|
13 | 136.00 | 135.00 | 0.27 | 32.500 | 142.88 |
| 2016-07-14 | 2016-07-21 |
UNH160826P00135000
UNH160826P00136000
|
12 | 136.00 | 135.00 | 0.225 | 138.000 | 136.62 |
| 2016-08-10 | 2016-08-17 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.225 | 18.000 | 140.51 |
| 2016-08-17 | 2016-08-24 |
UNH160930P00136000
UNH160930P00137000
|
12 | 137.00 | 136.00 | 0.225 | -138.000 | 140 |
| 2016-08-25 | 2016-09-01 |
UNH161007P00131000
UNH161007P00132000
|
14 | 132.00 | 131.00 | 0.320 | 98.000 | 136.66 |
| 2016-09-02 | 2016-09-09 |
UNH161014P00131000
UNH161014P00132000
|
12 | 132.00 | 131.00 | 0.22 | -96.00 | 133.92 |
| 2016-09-29 | 2016-10-06 |
UNH161111P00132000
UNH161111P00133000
|
12 | 133.00 | 132.00 | 0.225 | -84.000 | 146.42 |
| 2016-10-11 | 2016-10-18 |
UNH161125P00128000
UNH161125P00129000
|
13 | 129.00 | 128.00 | 0.235 | 234.000 | 152.81 |
| 2016-10-18 | 2016-10-25 |
UNH161202P00137000
UNH161202P00138000
|
12 | 138.00 | 137.00 | 0.225 | 42.000 | 160.73 |
| 2016-10-31 | 2016-11-07 |
UNH161209P00135000
UNH161209P00136000
|
12 | 136.00 | 135.00 | 0.225 | 42.000 | 160.12 |
| 2016-11-09 | 2016-11-16 |
UNH161223P00135000
UNH161223P00136000
|
12 | 136.00 | 135.00 | 0.22 | 198.000 | 163.03 |
| 2016-11-18 | 2016-11-25 |
UNH161230P00143000
UNH161230P00144000
|
13 | 144.00 | 143.00 | 0.235 | 123.500 | 160.04 |
| 2016-11-25 | 2016-12-02 |
UNH170106P00146000
UNH170106P00147000
|
12 | 147.00 | 146.00 | 0.225 | 186.000 | 162.41 |
| 2016-12-30 | 2017-01-06 |
UNH170210P00150000
UNH170210P00152500
|
5 | 152.50 | 150.00 | 0.555 | 100.000 | 160.75 |
| 2017-02-24 | 2017-03-03 |
UNH170407P00155000
UNH170407P00157500
|
5 | 157.50 | 155.00 | 0.555 | 192.500 | 166.02 |
| 2017-03-14 | 2017-03-21 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.575 | 30.000 | 174.88 |
| 2017-03-23 | 2017-03-30 |
UNH170505P00155000
UNH170505P00157500
|
5 | 157.50 | 155.00 | 0.575 | 60.000 | 174.12 |
| 2017-05-19 | 2017-05-26 |
UNH170630P00162500
UNH170630P00165000
|
5 | 165.00 | 162.50 | 0.54 | 195.00 | 185.42 |
| 2017-06-15 | 2017-06-22 |
UNH170728P00170000
UNH170728P00172500
|
5 | 172.50 | 170.00 | 0.55 | 172.500 | 191.15 |
| 2017-06-22 | 2017-06-29 |
UNH170804P00177500
UNH170804P00180000
|
5 | 180.00 | 177.50 | 0.575 | -7.500 | 194.88 |
| 2017-07-11 | 2017-07-18 |
UNH170825P00175000
UNH170825P00177500
|
4 | 177.50 | 175.00 | 0.490 | 78.000 | 194.36 |
| 2017-07-28 | 2017-08-04 |
UNH170908P00182500
UNH170908P00185000
|
5 | 185.00 | 182.50 | 0.595 | 250.000 | 197.75 |
| 2017-08-09 | 2017-08-16 |
UNH170922P00185000
UNH170922P00187500
|
5 | 187.50 | 185.00 | 0.51 | 25.000 | 193.03 |
| 2017-08-17 | 2017-08-24 |
UNH170929P00182500
UNH170929P00185000
|
4 | 185.00 | 182.50 | 0.49 | 94.000 | 195.85 |
| 2017-08-31 | 2017-09-07 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.73 | 142.500 | 192.52 |
| 2017-09-15 | 2017-09-22 |
UNH171027P00190000
UNH171027P00192500
|
5 | 192.50 | 190.00 | 0.59 | -222.500 | 212.6 |
| 2017-10-02 | 2017-10-09 |
UNH171110P00187500
UNH171110P00190000
|
5 | 190.00 | 187.50 | 0.535 | 7.500 | 211.07 |
| 2017-10-10 | 2017-10-17 |
UNH171124P00185000
UNH171124P00187500
|
5 | 187.50 | 185.00 | 0.545 | 200.000 | 212.51 |
| 2017-10-23 | 2017-10-30 |
UNH171201P00197500
UNH171201P00200000
|
5 | 200.00 | 197.50 | 0.595 | -32.500 | 226.78 |
| 2017-10-30 | 2017-11-06 |
UNH171208P00200000
UNH171208P00202500
|
5 | 202.50 | 200.00 | 0.535 | 45.000 | 223.91 |
| 2017-11-09 | 2017-11-16 |
UNH171222P00200000
UNH171222P00202500
|
6 | 202.50 | 200.00 | 0.835 | 366.000 | 220 |
| 2017-11-27 | 2017-12-04 |
UNH180105P00202500
UNH180105P00205000
|
6 | 205.00 | 202.50 | 0.85 | 396.00 | 228.73 |
| 2017-12-04 | 2017-12-11 |
UNH180112P00212500
UNH180112P00215000
|
5 | 215.00 | 212.50 | 0.56 | 52.500 | 228.64 |
| 2017-12-14 | 2017-12-21 |
UNH180126P00210000
UNH180126P00212500
|
5 | 212.50 | 210.00 | 0.77 | 140.000 | 248.47 |
| 2017-12-21 | 2017-12-28 |
UNH180202P00210000
UNH180202P00212500
|
5 | 212.50 | 210.00 | 0.54 | 67.500 | 231.88 |
| 2018-01-09 | 2018-01-16 |
UNH180223P00215000
UNH180223P00217500
|
5 | 217.50 | 215.00 | 0.625 | 212.500 | 230.16 |
| 2018-01-19 | 2018-01-26 |
UNH180302P00232500
UNH180302P00235000
|
5 | 235.00 | 232.50 | 0.515 | 110.000 | 225.19 |
| 2018-01-26 | 2018-02-02 |
UNH180309P00237500
UNH180309P00240000
|
5 | 240.00 | 237.50 | 0.58 | -572.500 | 225.43 |
| 2018-02-06 | 2018-02-13 |
UNH180323P00210000
UNH180323P00212500
|
5 | 212.50 | 210.00 | 0.575 | 35.000 | 212.55 |
| 2018-02-14 | 2018-02-21 |
UNH180329P00217500
UNH180329P00220000
|
5 | 220.00 | 217.50 | 0.625 | -75.000 | 214 |
| 2018-02-23 | 2018-03-02 |
UNH180406P00220000
UNH180406P00222500
|
5 | 222.50 | 220.00 | 0.615 | -205.000 | 223.96 |
| 2018-03-05 | 2018-03-12 |
UNH180413P00217500
UNH180413P00220000
|
5 | 220.00 | 217.50 | 0.610 | -107.500 | 224.28 |
| 2018-03-13 | 2018-03-20 |
UNH180427P00215000
UNH180427P00217500
|
5 | 217.50 | 215.00 | 0.575 | 35.000 | 240.18 |
| 2018-03-22 | 2018-03-29 |
UNH180504P00202500
UNH180504P00205000
|
5 | 205.00 | 202.50 | 0.595 | 100.000 | 235.9 |
| 2018-04-02 | 2018-04-09 |
UNH180511P00205000
UNH180511P00207500
|
5 | 207.50 | 205.00 | 0.675 | 150.000 | 238.28 |
| 2018-04-10 | 2018-04-17 |
UNH180525P00215000
UNH180525P00217500
|
5 | 217.50 | 215.00 | 0.675 | 277.500 | 244.95 |
| 2018-04-19 | 2018-04-26 |
UNH180601P00225000
UNH180601P00227500
|
5 | 227.50 | 225.00 | 0.560 | 60.000 | 243.35 |
| 2018-04-27 | 2018-05-04 |
UNH180608P00230000
UNH180608P00232500
|
5 | 232.50 | 230.00 | 0.640 | -62.500 | 250.68 |
| 2018-05-08 | 2018-05-15 |
UNH180622P00220000
UNH180622P00222500
|
5 | 222.50 | 220.00 | 0.560 | 150.000 | 254.37 |
| 2018-05-15 | 2018-05-22 |
UNH180629P00227500
UNH180629P00230000
|
5 | 230.00 | 227.50 | 0.680 | 217.500 | 245.34 |
| 2018-05-24 | 2018-05-31 |
UNH180706P00232500
UNH180706P00235000
|
5 | 235.00 | 232.50 | 0.675 | 37.500 | 250.76 |
| 2018-06-01 | 2018-06-08 |
UNH180713P00232500
UNH180713P00235000
|
5 | 235.00 | 232.50 | 0.675 | 240.000 | 258.7 |
| 2018-06-12 | 2018-06-19 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.635 | 12.500 | 255.95 |
| 2018-06-21 | 2018-06-28 |
UNH180803P00240000
UNH180803P00242500
|
5 | 242.50 | 240.00 | 0.64 | -130.00 | 257.22 |
| 2018-06-29 | 2018-07-06 |
UNH180810P00232500
UNH180810P00235000
|
5 | 235.00 | 232.50 | 0.565 | 122.500 | 260.36 |
| 2018-07-10 | 2018-07-17 |
UNH180824P00245000
UNH180824P00247500
|
5 | 247.50 | 245.00 | 0.60 | -87.500 | 264.28 |
| 2018-07-17 | 2018-07-24 |
UNH180831P00240000
UNH180831P00242500
|
5 | 242.50 | 240.00 | 0.610 | 120.000 | 268.46 |
| 2018-08-06 | 2018-08-13 |
UNH180914P00247500
UNH180914P00250000
|
5 | 250.00 | 247.50 | 0.55 | 112.500 | 265.31 |
| 2018-08-15 | 2018-08-22 |
UNH180928P00250000
UNH180928P00252500
|
5 | 252.50 | 250.00 | 0.575 | 30.000 | 266.04 |
| 2018-08-23 | 2018-08-30 |
UNH181005P00250000
UNH181005P00252500
|
5 | 252.50 | 250.00 | 0.555 | 177.500 | 269.2 |
| 2018-08-30 | 2018-09-06 |
UNH181012P00257500
UNH181012P00260000
|
5 | 260.00 | 257.50 | 0.595 | 102.500 | 259.61 |
| 2018-09-11 | 2018-09-18 |
UNH181026P00250000
UNH181026P00252500
|
5 | 252.50 | 250.00 | 0.620 | 72.500 | 258.18 |
| 2018-09-18 | 2018-09-25 |
UNH181102P00252500
UNH181102P00255000
|
5 | 255.00 | 252.50 | 0.59 | -10.00 | 261.01 |
| 2018-09-27 | 2018-10-04 |
UNH181109P00252500
UNH181109P00255000
|
5 | 255.00 | 252.50 | 0.58 | 110.00 | 276.55 |
| 2018-10-09 | 2018-10-16 |
UNH181123P00257500
UNH181123P00260000
|
5 | 260.00 | 257.50 | 0.545 | 105.000 | 261.62 |
| 2018-10-16 | 2018-10-23 |
UNH181130P00260000
UNH181130P00262500
|
5 | 262.50 | 260.00 | 0.785 | -57.500 | 281.36 |
| 2018-10-26 | 2018-11-02 |
UNH181207P00245000
UNH181207P00247500
|
5 | 247.50 | 245.00 | 0.60 | 105.00 | 269.18 |
| 2018-11-02 | 2018-11-09 |
UNH181214P00247500
UNH181214P00250000
|
5 | 250.00 | 247.50 | 0.575 | 185.000 | 265.02 |
| 2018-11-19 | 2018-11-26 |
UNH181228P00252500
UNH181228P00255000
|
5 | 255.00 | 252.50 | 0.61 | -102.500 | 246.24 |
| 2018-11-29 | 2018-12-06 |
UNH190111P00270000
UNH190111P00272500
|
5 | 272.50 | 270.00 | 0.565 | -130.000 | 247.67 |
| 2018-12-12 | 2018-12-19 |
UNH190125P00255000
UNH190125P00257500
|
5 | 257.50 | 255.00 | 0.550 | -675.000 | 268.05 |
| 2018-12-19 | 2018-12-26 |
UNH190201P00230000
UNH190201P00235000
|
2 | 235.00 | 230.00 | 1.425 | -25.000 | 268.72 |
| 2018-12-27 | 2019-01-03 |
UNH190208P00227500
UNH190208P00230000
|
5 | 230.00 | 227.50 | 0.725 | -175.000 | 261.9 |
| 2019-01-08 | 2019-01-15 |
UNH190222P00230000
UNH190222P00232500
|
5 | 232.50 | 230.00 | 0.650 | 265.000 | 267.11 |
| 2019-01-15 | 2019-01-22 |
UNH190301P00245000
UNH190301P00247500
|
5 | 247.50 | 245.00 | 0.625 | 160.000 | 246.15 |
| 2019-01-28 | 2019-02-04 |
UNH190308P00255000
UNH190308P00257500
|
5 | 257.50 | 255.00 | 0.600 | 137.500 | 237.29 |
| 2019-02-05 | 2019-02-12 |
UNH190322P00255000
UNH190322P00257500
|
5 | 257.50 | 255.00 | 0.66 | 145.00 | 247.09 |
| 2019-02-12 | 2019-02-19 |
UNH190329P00252500
UNH190329P00255000
|
5 | 255.00 | 252.50 | 0.615 | 290.000 | 247.26 |
| 2019-02-25 | 2019-03-04 |
UNH190405P00252500
UNH190405P00255000
|
5 | 255.00 | 252.50 | 0.595 | -715.000 | 248.78 |
| 2019-03-04 | 2019-03-11 |
UNH190412P00222500
UNH190412P00225000
|
5 | 225.00 | 222.50 | 0.55 | 140.000 | 223.22 |
| 2019-03-12 | 2019-03-19 |
UNH190426P00232500
UNH190426P00235000
|
5 | 235.00 | 232.50 | 0.585 | 190.000 | 237 |
| 2019-03-22 | 2019-03-29 |
UNH190503P00235000
UNH190503P00237500
|
5 | 237.50 | 235.00 | 0.60 | -215.00 | 231.95 |
| 2019-03-29 | 2019-04-05 |
UNH190510P00235000
UNH190510P00237500
|
5 | 237.50 | 235.00 | 0.625 | 77.500 | 240.59 |
| 2019-04-10 | 2019-04-17 |
UNH190524P00232500
UNH190524P00235000
|
5 | 235.00 | 232.50 | 0.775 | -887.500 | 247.63 |
| 2019-04-17 | 2019-04-24 |
UNH190531P00200000
UNH190531P00205000
|
2 | 205.00 | 200.00 | 1.385 | 251.000 | 241.8 |
| 2019-04-26 | 2019-05-03 |
UNH190607P00225000
UNH190607P00227500
|
5 | 227.50 | 225.00 | 0.635 | -95.000 | 246.77 |
| 2019-05-03 | 2019-05-10 |
UNH190614P00220000
UNH190614P00222500
|
5 | 222.50 | 220.00 | 0.65 | 182.500 | 245.37 |
| 2019-05-14 | 2019-05-21 |
UNH190628P00222500
UNH190628P00225000
|
5 | 225.00 | 222.50 | 0.65 | 237.500 | 244.01 |
| 2019-05-24 | 2019-05-31 |
UNH190705P00235000
UNH190705P00237500
|
5 | 237.50 | 235.00 | 0.555 | -185.000 | 246.99 |
| 2019-05-31 | 2019-06-07 |
UNH190712P00227500
UNH190712P00230000
|
5 | 230.00 | 227.50 | 0.600 | 147.500 | 265.9 |
| 2019-06-11 | 2019-06-18 |
UNH190726P00232500
UNH190726P00235000
|
5 | 235.00 | 232.50 | 0.65 | 77.500 | 252.94 |
| 2019-06-18 | 2019-06-25 |
UNH190802P00232500
UNH190802P00235000
|
5 | 235.00 | 232.50 | 0.550 | 42.500 | 250.05 |
| 2019-06-28 | 2019-07-05 |
UNH190809P00230000
UNH190809P00232500
|
5 | 232.50 | 230.00 | 0.645 | 125.000 | 248.63 |
| 2019-07-09 | 2019-07-16 |
UNH190823P00232500
UNH190823P00235000
|
5 | 235.00 | 232.50 | 0.575 | 220.000 | 230.66 |
| 2019-07-16 | 2019-07-23 |
UNH190830P00252500
UNH190830P00255000
|
5 | 255.00 | 252.50 | 0.65 | -200.000 | 234 |
| 2019-07-25 | 2019-08-01 |
UNH190906P00237500
UNH190906P00240000
|
5 | 240.00 | 237.50 | 0.575 | -15.000 | 229 |
| 2019-08-01 | 2019-08-08 |
UNH190913P00235000
UNH190913P00237500
|
5 | 237.50 | 235.00 | 0.535 | -30.000 | 233.61 |
| 2019-08-13 | 2019-08-20 |
UNH190927P00235000
UNH190927P00237500
|
5 | 237.50 | 235.00 | 0.670 | -202.500 | 215.26 |
| 2019-08-23 | 2019-08-30 |
UNH191004P00217500
UNH191004P00220000
|
5 | 220.00 | 217.50 | 0.625 | 95.000 | 219.8 |
| 2019-08-30 | 2019-09-06 |
UNH191011P00220000
UNH191011P00222500
|
5 | 222.50 | 220.00 | 0.525 | -137.500 | 222.07 |
| 2019-09-10 | 2019-09-17 |
UNH191025P00217500
UNH191025P00220000
|
5 | 220.00 | 217.50 | 0.575 | 45.000 | 244.91 |
| 2019-09-17 | 2019-09-24 |
UNH191101P00220000
UNH191101P00222500
|
5 | 222.50 | 220.00 | 0.675 | -137.500 | 252.21 |
| 2019-09-26 | 2019-10-03 |
UNH191108P00200000
UNH191108P00202500
|
5 | 202.50 | 200.00 | 0.60 | 40.000 | 256.97 |
| 2019-10-08 | 2019-10-15 |
UNH191122P00205000
UNH191122P00207500
|
5 | 207.50 | 205.00 | 0.575 | 250.000 | 276.84 |
| 2019-10-17 | 2019-10-24 |
UNH191129P00232500
UNH191129P00235000
|
5 | 235.00 | 232.50 | 0.690 | 105.000 | 279.87 |
| 2019-10-24 | 2019-10-31 |
UNH191206P00232500
UNH191206P00235000
|
5 | 235.00 | 232.50 | 0.60 | 155.00 | 280.19 |
| 2019-10-31 | 2019-11-07 |
UNH191213P00240000
UNH191213P00242500
|
5 | 242.50 | 240.00 | 0.565 | 87.500 | 285.48 |
| 2019-11-12 | 2019-11-19 |
UNH191227P00242500
UNH191227P00245000
|
5 | 245.00 | 242.50 | 0.565 | 217.500 | 295.97 |
| 2019-11-21 | 2019-11-29 |
UNH200103P00262500
UNH200103P00265000
|
5 | 265.00 | 262.50 | 0.75 | 162.500 | 289.54 |
| 2019-11-29 | 2019-12-06 |
UNH200110P00267500
UNH200110P00270000
|
5 | 270.00 | 267.50 | 0.600 | 32.500 | 295.13 |
| 2019-12-10 | 2019-12-17 |
UNH200124P00265000
UNH200124P00267500
|
5 | 267.50 | 265.00 | 0.65 | 187.500 | 292.81 |
| 2019-12-17 | 2019-12-24 |
UNH200131P00277500
UNH200131P00280000
|
5 | 280.00 | 277.50 | 0.675 | 107.500 | 272.45 |
| 2019-12-27 | 2020-01-03 |
UNH200207P00282500
UNH200207P00285000
|
5 | 285.00 | 282.50 | 0.625 | -137.500 | 289.22 |
| 2020-01-03 | 2020-01-10 |
UNH200214P00275000
UNH200214P00277500
|
5 | 277.50 | 275.00 | 0.575 | 105.000 | 298.78 |
| 2020-01-14 | 2020-01-21 |
UNH200228P00272500
UNH200228P00275000
|
5 | 275.00 | 272.50 | 0.650 | 217.500 | 254.96 |
| 2020-01-23 | 2020-01-30 |
UNH200306P00282500
UNH200306P00285000
|
5 | 285.00 | 282.50 | 0.575 | -362.500 | 283.87 |
| 2020-01-30 | 2020-02-06 |
UNH200313P00265000
UNH200313P00267500
|
5 | 267.50 | 265.00 | 0.600 | 140.000 | 272.04 |
| 2020-02-11 | 2020-02-18 |
UNH200327P00272500
UNH200327P00275000
|
5 | 275.00 | 272.50 | 0.725 | 185.000 | 242.45 |
| 2020-02-19 | 2020-02-26 |
UNH200403P00287500
UNH200403P00290000
|
5 | 290.00 | 287.50 | 0.55 | -725.00 | 229.49 |
| 2020-02-27 | 2020-03-05 |
UNH200409P00232500
UNH200409P00235000
|
5 | 235.00 | 232.50 | 0.725 | -67.500 | 264.13 |
| 2020-03-06 | 2020-03-13 |
UNH200417P00250000
UNH200417P00260000
|
1 | 260.00 | 250.00 | 3.025 | 40.000 | 290.56 |
| 2020-03-13 | 2020-03-20 |
UNH200424P00240000
UNH200424P00245000
|
2 | 245.00 | 240.00 | 1.30 | -470.00 | 291.29 |
| 2020-03-20 | 2020-03-27 |
UNH200501P00180000
UNH200501P00185000
|
3 | 185.00 | 180.00 | 1.75 | 292.500 | 284.51 |
| 2020-04-01 | 2020-04-08 |
UNH200515P00200000
UNH200515P00210000
|
1 | 210.00 | 200.00 | 2.60 | 160.500 | 290.96 |
| 2020-04-09 | 2020-04-16 |
UNH200522P00240000
UNH200522P00242500
|
5 | 242.50 | 240.00 | 0.750 | 277.500 | 289.94 |
| 2020-04-16 | 2020-04-23 |
UNH200529P00275000
UNH200529P00277500
|
5 | 277.50 | 275.00 | 0.600 | -25.000 | 304.85 |
| 2020-04-23 | 2020-04-30 |
UNH200605P00262500
UNH200605P00265000
|
6 | 265.00 | 262.50 | 0.90 | 561.000 | 311.85 |
| 2020-04-30 | 2020-05-07 |
UNH200612P00272500
UNH200612P00275000
|
5 | 275.00 | 272.50 | 0.775 | 225.000 | 285.15 |
| 2020-05-12 | 2020-05-19 |
UNH200626P00267500
UNH200626P00270000
|
5 | 270.00 | 267.50 | 0.75 | -125.000 | 286.88 |
| 2020-05-21 | 2020-05-28 |
UNH200702P00267500
UNH200702P00270000
|
5 | 270.00 | 267.50 | 0.575 | 157.500 | 298.26 |
| 2020-06-01 | 2020-06-08 |
UNH200710P00287500
UNH200710P00290000
|
5 | 290.00 | 287.50 | 0.675 | 62.500 | 291.23 |
| 2020-06-10 | 2020-06-17 |
UNH200724P00285000
UNH200724P00287500
|
6 | 287.50 | 285.00 | 0.900 | -90.000 | 300.79 |
| 2020-06-17 | 2020-06-24 |
UNH200731P00270000
UNH200731P00272500
|
5 | 272.50 | 270.00 | 0.675 | -100.000 | 302.78 |
| 2020-06-29 | 2020-07-06 |
UNH200807P00267500
UNH200807P00270000
|
5 | 270.00 | 267.50 | 0.800 | 270.000 | 317.03 |
| 2020-07-08 | 2020-07-15 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 2.60 | 66.500 | 314.14 |
| 2020-07-15 | 2020-07-22 |
UNH200828P00282500
UNH200828P00285000
|
5 | 285.00 | 282.50 | 0.60 | 305.000 | 314.37 |
| 2020-07-27 | 2020-08-03 |
UNH200904P00280000
UNH200904P00282500
|
5 | 282.50 | 280.00 | 0.725 | -45.000 | 312 |
| 2020-08-03 | 2020-08-10 |
UNH200911P00285000
UNH200911P00287500
|
5 | 287.50 | 285.00 | 0.825 | 287.500 | 301.48 |
| 2020-08-11 | 2020-08-18 |
UNH200925P00295000
UNH200925P00297500
|
5 | 297.50 | 295.00 | 0.575 | 125.000 | 302.5 |
| 2020-08-19 | 2020-08-26 |
UNH201002P00297500
UNH201002P00300000
|
5 | 300.00 | 297.50 | 0.700 | -87.500 | 311.98 |
| 2020-08-27 | 2020-09-03 |
UNH201009P00292500
UNH201009P00295000
|
5 | 295.00 | 292.50 | 0.750 | -50.000 | 327.84 |
| 2020-09-03 | 2020-09-10 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.150 | -20.000 | 329.9 |
| 2020-09-14 | 2020-09-21 |
UNH201023P00290000
UNH201023P00292500
|
6 | 292.50 | 290.00 | 0.925 | 300.000 | 330.6 |
| 2020-09-21 | 2020-09-28 |
UNH201030P00275000
UNH201030P00280000
|
2 | 280.00 | 275.00 | 1.10 | -9.000 | 305.14 |
| 2020-09-28 | 2020-10-05 |
UNH201106P00282500
UNH201106P00285000
|
5 | 285.00 | 282.50 | 0.60 | -115.000 | 347.46 |
| 2020-10-05 | 2020-10-12 |
UNH201113P00297500
UNH201113P00300000
|
5 | 300.00 | 297.50 | 0.65 | 320.000 | 355.67 |
| 2020-10-12 | 2020-10-19 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 2.725 | 17.500 | 334.7 |
| 2020-10-19 | 2020-10-26 |
UNH201127P00305000
UNH201127P00307500
|
5 | 307.50 | 305.00 | 0.825 | 25.000 | 337.94 |
| 2020-10-26 | 2020-11-02 |
UNH201204P00302500
UNH201204P00305000
|
5 | 305.00 | 302.50 | 0.80 | -50.000 | 349.89 |
| 2020-11-03 | 2020-11-10 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 2.575 | 221.000 | 338.38 |
| 2020-11-13 | 2020-11-20 |
UNH201224P00335000
UNH201224P00337500
|
5 | 337.50 | 335.00 | 0.825 | -50.000 | 340.79 |
| 2020-11-20 | 2020-11-27 |
UNH201231P00315000
UNH201231P00320000
|
2 | 320.00 | 315.00 | 1.45 | 68.000 | 350.68 |
| 2020-11-27 | 2020-12-04 |
UNH210108P00317500
UNH210108P00320000
|
5 | 320.00 | 317.50 | 0.600 | 2.500 | 363.39 |
| 2020-12-07 | 2020-12-14 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 2.20 | -65.000 | 351.3 |
| 2020-12-14 | 2020-12-21 |
UNH210122P00317500
UNH210122P00320000
|
5 | 320.00 | 317.50 | 0.575 | 125.000 | 347.55 |
| 2020-12-24 | 2020-12-31 |
UNH210205P00320000
UNH210205P00322500
|
5 | 322.50 | 320.00 | 0.625 | -117.500 | 324.51 |
| 2021-01-11 | 2021-01-19 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 2.10 | -57.500 | 324.58 |
| 2021-01-21 | 2021-01-28 |
UNH210305P00337500
UNH210305P00340000
|
5 | 340.00 | 337.50 | 0.600 | -175.000 | 347.1 |
| 2021-01-28 | 2021-02-04 |
UNH210312P00317500
UNH210312P00320000
|
5 | 320.00 | 317.50 | 0.650 | -137.500 | 356.02 |
| 2021-02-04 | 2021-02-11 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.175 | 45.000 | 365.58 |
| 2021-02-11 | 2021-02-18 |
UNH210326P00312500
UNH210326P00315000
|
5 | 315.00 | 312.50 | 0.675 | -25.000 | 376.48 |
| 2021-02-19 | 2021-02-26 |
UNH210401P00305000
UNH210401P00307500
|
5 | 307.50 | 305.00 | 0.775 | 335.000 | 367.07 |
| 2021-03-01 | 2021-03-08 |
UNH210409P00315000
UNH210409P00317500
|
5 | 317.50 | 315.00 | 0.60 | 132.500 | 376.3 |
| 2021-03-09 | 2021-03-16 |
UNH210423P00330000
UNH210423P00332500
|
5 | 332.50 | 330.00 | 0.75 | 72.500 | 400.31 |
| 2021-03-26 | 2021-04-05 |
UNH210507P00357500
UNH210507P00360000
|
5 | 360.00 | 357.50 | 0.575 | 200.000 | 417.65 |
| 2021-04-05 | 2021-04-12 |
UNH210514P00352500
UNH210514P00355000
|
5 | 355.00 | 352.50 | 0.625 | 320.000 | 409.8 |
| 2021-04-14 | 2021-04-21 |
UNH210528P00357500
UNH210528P00360000
|
5 | 360.00 | 357.50 | 0.60 | 452.500 | 411.92 |
| 2021-04-29 | 2021-05-06 |
UNH210611P00382500
UNH210611P00385000
|
5 | 385.00 | 382.50 | 0.570 | 150.000 | 397.89 |
| 2021-05-11 | 2021-05-18 |
UNH210625P00390000
UNH210625P00392500
|
5 | 392.50 | 390.00 | 0.80 | -212.500 | 404.95 |
| 2021-05-19 | 2021-05-26 |
UNH210702P00390000
UNH210702P00392500
|
5 | 392.50 | 390.00 | 0.625 | -195.000 | 409.36 |
| 2021-06-01 | 2021-06-08 |
UNH210716P00380000
UNH210716P00390000
|
1 | 390.00 | 380.00 | 2.375 | -30.000 | 419.7 |
| 2021-06-08 | 2021-06-15 |
UNH210723P00382500
UNH210723P00385000
|
5 | 385.00 | 382.50 | 0.800 | 0.000 | 417.7 |
| 2021-07-02 | 2021-07-09 |
UNH210813P00392500
UNH210813P00395000
|
5 | 395.00 | 392.50 | 0.650 | 205.000 | 409.67 |
| 2021-07-14 | 2021-07-21 |
UNH210827P00390000
UNH210827P00395000
|
2 | 395.00 | 390.00 | 1.425 | 78.000 | 418.76 |
| 2021-08-02 | 2021-08-09 |
UNH210910P00395000
UNH210910P00400000
|
2 | 400.00 | 395.00 | 1.50 | 35.000 | 403.91 |
| 2021-08-12 | 2021-08-19 |
UNH210924P00385000
UNH210924P00390000
|
2 | 390.00 | 385.00 | 1.15 | 149.000 | 407.08 |
| 2021-08-19 | 2021-08-26 |
UNH211001P00405000
UNH211001P00410000
|
2 | 410.00 | 405.00 | 1.225 | -55.000 | 392.43 |
| 2021-08-26 | 2021-09-02 |
UNH211008P00395000
UNH211008P00400000
|
3 | 400.00 | 395.00 | 1.745 | 276.000 | 408.46 |
| 2021-09-08 | 2021-09-15 |
UNH211022P00390000
UNH211022P00395000
|
2 | 395.00 | 390.00 | 1.200 | 70.000 | 449.16 |
| 2021-09-17 | 2021-09-24 |
UNH211029P00395000
UNH211029P00400000
|
3 | 400.00 | 395.00 | 1.700 | 67.500 | 460.47 |
| 2021-09-24 | 2021-10-01 |
UNH211105P00385000
UNH211105P00390000
|
2 | 390.00 | 385.00 | 1.325 | -150.000 | 455.81 |
| 2021-10-15 | 2021-10-22 |
UNH211126P00405000
UNH211126P00410000
|
2 | 410.00 | 405.00 | 1.195 | 164.000 | 439.91 |
| 2021-10-22 | 2021-10-29 |
UNH211203P00425000
UNH211203P00430000
|
2 | 430.00 | 425.00 | 1.42 | 147.000 | 449.32 |
| 2021-11-08 | 2021-11-15 |
UNH211223P00440000
UNH211223P00445000
|
2 | 445.00 | 440.00 | 1.175 | -295.000 | 495.38 |
| 2021-11-17 | 2021-11-24 |
UNH211231P00425000
UNH211231P00430000
|
2 | 430.00 | 425.00 | 1.15 | 20.000 | 502.14 |
| 2021-11-24 | 2021-12-01 |
UNH220107P00425000
UNH220107P00430000
|
2 | 430.00 | 425.00 | 1.25 | -145.000 | 458.6 |
| 2021-12-03 | 2021-12-10 |
UNH220114P00420000
UNH220114P00425000
|
2 | 425.00 | 420.00 | 1.325 | 296.000 | 468.69 |
| 2021-12-15 | 2021-12-22 |
UNH220128P00465000
UNH220128P00470000
|
2 | 470.00 | 465.00 | 1.20 | 30.000 | 466.06 |
| 2021-12-23 | 2021-12-30 |
UNH220204P00470000
UNH220204P00475000
|
2 | 475.00 | 470.00 | 1.325 | 191.000 | 483.17 |
| 2021-12-30 | 2022-01-06 |
UNH220211P00480000
UNH220211P00485000
|
2 | 485.00 | 480.00 | 1.20 | -330.000 | 478.13 |
| 2022-01-12 | 2022-01-19 |
UNH220225P00445000
UNH220225P00450000
|
2 | 450.00 | 445.00 | 1.50 | 55.000 | 475.75 |
| 2022-01-20 | 2022-01-27 |
UNH220304P00435000
UNH220304P00440000
|
2 | 440.00 | 435.00 | 1.15 | -30.000 | 498.65 |
| 2022-02-08 | 2022-02-15 |
UNH220325P00465000
UNH220325P00470000
|
2 | 470.00 | 465.00 | 1.575 | 5.000 | 513.03 |
| 2022-02-17 | 2022-02-24 |
UNH220401P00440000
UNH220401P00445000
|
2 | 445.00 | 440.00 | 1.100 | -85.000 | 512.59 |
| 2022-02-24 | 2022-03-03 |
UNH220408P00425000
UNH220408P00430000
|
2 | 430.00 | 425.00 | 1.125 | 110.000 | 545.96 |
| 2022-03-03 | 2022-03-10 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 2.375 | 40.000 | 534.82 |
| 2022-03-18 | 2022-03-25 |
UNH220429P00475000
UNH220429P00480000
|
2 | 480.00 | 475.00 | 1.225 | -30.000 | 508.55 |
| 2022-03-28 | 2022-04-04 |
UNH220506P00485000
UNH220506P00490000
|
2 | 490.00 | 485.00 | 1.200 | -90.000 | 499.62 |
| 2022-04-04 | 2022-04-11 |
UNH220513P00480000
UNH220513P00485000
|
2 | 485.00 | 480.00 | 1.125 | 19.000 | 485.4 |
| 2022-04-11 | 2022-04-18 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 2.200 | 32.500 | 485.73 |
| 2022-04-18 | 2022-04-25 |
UNH220527P00505000
UNH220527P00510000
|
2 | 510.00 | 505.00 | 1.20 | -70.000 | 507.11 |
| 2022-04-25 | 2022-05-02 |
UNH220603P00495000
UNH220603P00500000
|
2 | 500.00 | 495.00 | 1.275 | -180.000 | 485.61 |
| 2022-05-03 | 2022-05-10 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 3.175 | 30.000 | 452.06 |
| 2022-05-11 | 2022-05-18 |
UNH220624P00455000
UNH220624P00460000
|
3 | 460.00 | 455.00 | 1.70 | 45.00 | 495.64 |
| 2022-05-20 | 2022-05-27 |
UNH220701P00455000
UNH220701P00460000
|
2 | 460.00 | 455.00 | 1.225 | 120.000 | 517.4 |
| 2022-05-31 | 2022-06-07 |
UNH220715P00460000
UNH220715P00470000
|
1 | 470.00 | 460.00 | 2.275 | 2.500 | 529.75 |
| 2022-06-07 | 2022-06-14 |
UNH220722P00465000
UNH220722P00470000
|
2 | 470.00 | 465.00 | 1.60 | -190.000 | 521.41 |
| 2022-06-17 | 2022-06-24 |
UNH220729P00420000
UNH220729P00425000
|
2 | 425.00 | 420.00 | 1.600 | 263.000 | 542.34 |
| 2022-06-24 | 2022-07-01 |
UNH220805P00465000
UNH220805P00470000
|
2 | 470.00 | 465.00 | 1.275 | 135.000 | 535.06 |
| 2022-07-01 | 2022-07-08 |
UNH220812P00485000
UNH220812P00490000
|
2 | 490.00 | 485.00 | 1.200 | 50.000 | 543.7 |
| 2022-07-08 | 2022-07-15 |
UNH220819P00480000
UNH220819P00490000
|
1 | 490.00 | 480.00 | 2.15 | 42.500 | 548.32 |
| 2022-07-18 | 2022-07-25 |
UNH220826P00490000
UNH220826P00495000
|
2 | 495.00 | 490.00 | 1.175 | 85.000 | 529.25 |
| 2022-07-25 | 2022-08-01 |
UNH220902P00500000
UNH220902P00505000
|
2 | 505.00 | 500.00 | 1.125 | 65.000 | 516.35 |
| 2022-08-01 | 2022-08-08 |
UNH220909P00510000
UNH220909P00515000
|
2 | 515.00 | 510.00 | 1.425 | 115.000 | 524.34 |
| 2022-08-09 | 2022-08-16 |
UNH220923P00510000
UNH220923P00515000
|
2 | 515.00 | 510.00 | 1.625 | 90.000 | 513.61 |
| 2022-08-16 | 2022-08-23 |
UNH220930P00520000
UNH220930P00525000
|
3 | 525.00 | 520.00 | 1.675 | 7.500 | 505.04 |
| 2022-08-25 | 2022-09-01 |
UNH221007P00515000
UNH221007P00520000
|
2 | 520.00 | 515.00 | 1.425 | -5.000 | 504.85 |
| 2022-09-02 | 2022-09-09 |
UNH221014P00485000
UNH221014P00490000
|
2 | 490.00 | 485.00 | 1.175 | 210.000 | 513.13 |
| 2022-09-09 | 2022-09-16 |
UNH221021P00490000
UNH221021P00500000
|
1 | 500.00 | 490.00 | 2.95 | 50.00 | 533.73 |
| 2022-09-19 | 2022-09-26 |
UNH221028P00495000
UNH221028P00500000
|
2 | 500.00 | 495.00 | 1.25 | -75.000 | 551.24 |
| 2022-09-26 | 2022-10-03 |
UNH221104P00475000
UNH221104P00480000
|
2 | 480.00 | 475.00 | 1.300 | -5.000 | 538.17 |
| 2022-10-04 | 2022-10-11 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 2.025 | -237.500 | 530 |
| 2022-10-11 | 2022-10-18 |
UNH221125P00465000
UNH221125P00470000
|
2 | 470.00 | 465.00 | 1.45 | 235.000 | 537.62 |
| 2022-10-19 | 2022-10-26 |
UNH221202P00490000
UNH221202P00495000
|
2 | 495.00 | 490.00 | 1.425 | 126.000 | 536.16 |
| 2022-10-27 | 2022-11-03 |
UNH221209P00510000
UNH221209P00515000
|
2 | 515.00 | 510.00 | 1.475 | 85.000 | 539.2 |
| 2022-11-04 | 2022-11-11 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.125 | -102.500 | 523.7 |
| 2022-11-14 | 2022-11-21 |
UNH221223P00485000
UNH221223P00490000
|
2 | 490.00 | 485.00 | 1.15 | 40.00 | 531.31 |
| 2022-11-23 | 2022-11-30 |
UNH230106P00505000
UNH230106P00510000
|
2 | 510.00 | 505.00 | 1.35 | 164.000 | 490 |
| 2022-12-01 | 2022-12-08 |
UNH230113P00510000
UNH230113P00515000
|
2 | 515.00 | 510.00 | 1.65 | 271.000 | 489.57 |
| 2022-12-08 | 2022-12-15 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 2.225 | -92.500 | 486.72 |
| 2022-12-15 | 2022-12-22 |
UNH230127P00500000
UNH230127P00505000
|
2 | 505.00 | 500.00 | 1.25 | 45.000 | 486.05 |
| 2022-12-22 | 2022-12-29 |
UNH230203P00500000
UNH230203P00505000
|
2 | 505.00 | 500.00 | 1.375 | -40.000 | 472.02 |
| 2022-12-30 | 2023-01-06 |
UNH230210P00505000
UNH230210P00510000
|
2 | 510.00 | 505.00 | 1.475 | -330.000 | 494.25 |
| 2023-01-06 | 2023-01-13 |
UNH230217P00460000
UNH230217P00470000
|
1 | 470.00 | 460.00 | 2.30 | 32.500 | 499.08 |
| 2023-01-17 | 2023-01-24 |
UNH230303P00460000
UNH230303P00465000
|
2 | 465.00 | 460.00 | 1.275 | 70.000 | 478.56 |
| 2023-01-26 | 2023-02-02 |
UNH230310P00465000
UNH230310P00470000
|
2 | 470.00 | 465.00 | 1.15 | -195.000 | 460.33 |
| 2023-02-08 | 2023-02-15 |
UNH230324P00460000
UNH230324P00465000
|
2 | 465.00 | 460.00 | 1.275 | 230.000 | 475.99 |
| 2023-02-16 | 2023-02-23 |
UNH230331P00465000
UNH230331P00470000
|
2 | 470.00 | 465.00 | 1.175 | 30.000 | 472.59 |
| 2023-02-23 | 2023-03-02 |
UNH230406P00465000
UNH230406P00470000
|
2 | 470.00 | 465.00 | 1.20 | -55.000 | 512.81 |
| 2023-03-02 | 2023-03-09 |
UNH230414P00455000
UNH230414P00460000
|
2 | 460.00 | 455.00 | 1.275 | -225.000 | 511.79 |
| 2023-03-15 | 2023-03-22 |
UNH230428P00440000
UNH230428P00445000
|
2 | 445.00 | 440.00 | 1.150 | 65.000 | 492.09 |
| 2023-03-23 | 2023-03-30 |
UNH230505P00445000
UNH230505P00450000
|
2 | 450.00 | 445.00 | 1.200 | 30.000 | 494.28 |
| 2023-04-03 | 2023-04-10 |
UNH230512P00470000
UNH230512P00475000
|
2 | 475.00 | 470.00 | 1.175 | 187.000 | 491.23 |
| 2023-04-11 | 2023-04-18 |
UNH230526P00495000
UNH230526P00500000
|
2 | 500.00 | 495.00 | 1.150 | -105.000 | 481.52 |
| 2023-04-27 | 2023-05-04 |
UNH230609P00470000
UNH230609P00475000
|
2 | 475.00 | 470.00 | 1.175 | -15.000 | 493.62 |
| 2023-05-09 | 2023-05-16 |
UNH230623P00465000
UNH230623P00470000
|
2 | 470.00 | 465.00 | 1.075 | -80.000 | 477 |
| 2023-05-16 | 2023-05-23 |
UNH230630P00455000
UNH230630P00460000
|
2 | 460.00 | 455.00 | 1.175 | 55.000 | 480.64 |
| 2023-05-25 | 2023-06-01 |
UNH230707P00455000
UNH230707P00460000
|
2 | 460.00 | 455.00 | 1.175 | 90.000 | 461.58 |
| 2023-06-01 | 2023-06-08 |
UNH230714P00470000
UNH230714P00475000
|
2 | 475.00 | 470.00 | 1.575 | 25.000 | 480.17 |
| 2023-06-13 | 2023-06-20 |
UNH230728P00470000
UNH230728P00475000
|
2 | 475.00 | 470.00 | 1.175 | -290.000 | 502.91 |
| 2023-06-22 | 2023-06-29 |
UNH230804P00460000
UNH230804P00465000
|
2 | 465.00 | 460.00 | 1.200 | -20.000 | 502.73 |
| 2023-06-29 | 2023-07-06 |
UNH230811P00455000
UNH230811P00460000
|
2 | 460.00 | 455.00 | 1.150 | -80.000 | 508.01 |
| 2023-07-11 | 2023-07-18 |
UNH230825P00440000
UNH230825P00445000
|
2 | 445.00 | 440.00 | 1.225 | 198.000 | 489.12 |
| 2023-07-18 | 2023-07-25 |
UNH230901P00480000
UNH230901P00485000
|
2 | 485.00 | 480.00 | 1.150 | 107.000 | 476.24 |
| 2023-08-08 | 2023-08-15 |
UNH230922P00485000
UNH230922P00490000
|
2 | 490.00 | 485.00 | 1.250 | 60.000 | 506.1 |
| 2023-08-16 | 2023-08-23 |
UNH230929P00480000
UNH230929P00485000
|
2 | 485.00 | 480.00 | 1.300 | -90.000 | 504.19 |
| 2023-08-25 | 2023-09-01 |
UNH231006P00465000
UNH231006P00470000
|
2 | 470.00 | 465.00 | 1.075 | -5.000 | 524.81 |
| 2023-09-01 | 2023-09-08 |
UNH231013P00455000
UNH231013P00460000
|
2 | 460.00 | 455.00 | 1.150 | 110.000 | 539.4 |
| 2023-09-13 | 2023-09-20 |
UNH231027P00460000
UNH231027P00465000
|
2 | 465.00 | 460.00 | 1.225 | 100.000 | 524.66 |
| 2023-09-21 | 2023-09-28 |
UNH231103P00480000
UNH231103P00485000
|
2 | 485.00 | 480.00 | 1.275 | 80.000 | 530.9 |
| 2023-09-29 | 2023-10-06 |
UNH231110P00480000
UNH231110P00485000
|
2 | 485.00 | 480.00 | 1.175 | 122.000 | 541.21 |
| 2023-10-10 | 2023-10-17 |
UNH231124P00500000
UNH231124P00505000
|
2 | 505.00 | 500.00 | 1.225 | 136.000 | 547.1 |
| 2023-10-18 | 2023-10-25 |
UNH231201P00510000
UNH231201P00515000
|
2 | 515.00 | 510.00 | 1.10 | -30.00 | 547.16 |
| 2023-10-27 | 2023-11-03 |
UNH231208P00500000
UNH231208P00505000
|
2 | 505.00 | 500.00 | 1.375 | 128.000 | 549.77 |
| 2023-11-07 | 2023-11-14 |
UNH231222P00515000
UNH231222P00520000
|
2 | 520.00 | 515.00 | 1.525 | 165.000 | 520.31 |
| 2023-11-14 | 2023-11-21 |
UNH231229P00520000
UNH231229P00525000
|
2 | 525.00 | 520.00 | 1.125 | 0.000 | 526.47 |
| 2023-11-27 | 2023-12-04 |
UNH240105P00525000
UNH240105P00530000
|
2 | 530.00 | 525.00 | 1.325 | 154.000 | 537.38 |
| 2023-12-04 | 2023-12-11 |
UNH240112P00525000
UNH240112P00530000
|
2 | 530.00 | 525.00 | 1.025 | 5.000 | 521.51 |
| 2023-12-13 | 2023-12-20 |
UNH240126P00525000
UNH240126P00530000
|
2 | 530.00 | 525.00 | 1.425 | -410.000 | 503.2 |
| 2023-12-22 | 2023-12-29 |
UNH240202P00500000
UNH240202P00505000
|
2 | 505.00 | 500.00 | 1.450 | 120.000 | 510.23 |
| 2023-12-29 | 2024-01-05 |
UNH240209P00505000
UNH240209P00510000
|
2 | 510.00 | 505.00 | 1.325 | 120.000 | 518.22 |
| 2024-01-05 | 2024-01-12 |
UNH240216P00510000
UNH240216P00520000
|
1 | 520.00 | 510.00 | 2.275 | -122.500 | 521.55 |
| 2024-01-16 | 2024-01-23 |
UNH240301P00500000
UNH240301P00505000
|
2 | 505.00 | 500.00 | 1.325 | 20.000 | 489.53 |
| 2024-01-25 | 2024-02-01 |
UNH240308P00470000
UNH240308P00475000
|
2 | 475.00 | 470.00 | 1.050 | 122.000 | 476.57 |
| 2024-02-01 | 2024-02-08 |
UNH240315P00480000
UNH240315P00490000
|
1 | 490.00 | 480.00 | 2.175 | 115.000 | 490.82 |
| 2024-02-09 | 2024-02-16 |
UNH240322P00495000
UNH240322P00500000
|
2 | 500.00 | 495.00 | 1.425 | 175.000 | 490.07 |
| 2024-02-16 | 2024-02-23 |
UNH240328P00500000
UNH240328P00505000
|
2 | 505.00 | 500.00 | 1.225 | 120.000 | 494.7 |
| 2024-02-29 | 2024-03-07 |
UNH240412P00470000
UNH240412P00475000
|
2 | 475.00 | 470.00 | 1.10 | -415.000 | 439.2 |
| 2024-03-07 | 2024-03-14 |
UNH240419P00450000
UNH240419P00460000
|
1 | 460.00 | 450.00 | 3.075 | 150.500 | 501.13 |
| 2024-03-14 | 2024-03-21 |
UNH240426P00465000
UNH240426P00470000
|
3 | 470.00 | 465.00 | 1.750 | 202.500 | 495.35 |
| 2024-03-21 | 2024-03-28 |
UNH240503P00470000
UNH240503P00475000
|
2 | 475.00 | 470.00 | 1.300 | 60.000 | 492.45 |
| 2024-03-28 | 2024-04-04 |
UNH240510P00470000
UNH240510P00475000
|
2 | 475.00 | 470.00 | 1.15 | -180.000 | 512.81 |
| 2024-04-05 | 2024-04-12 |
UNH240517P00430000
UNH240517P00440000
|
1 | 440.00 | 430.00 | 2.35 | -195.00 | 524.63 |
| 2024-04-12 | 2024-04-19 |
UNH240524P00415000
UNH240524P00420000
|
2 | 420.00 | 415.00 | 1.500 | 293.000 | 508.17 |
| 2024-04-19 | 2024-04-26 |
UNH240531P00480000
UNH240531P00485000
|
2 | 485.00 | 480.00 | 1.180 | -29.000 | 495.37 |
| 2024-04-26 | 2024-05-03 |
UNH240607P00475000
UNH240607P00480000
|
2 | 480.00 | 475.00 | 1.075 | -104.000 | 490.69 |
| 2024-05-03 | 2024-05-10 |
UNH240614P00470000
UNH240614P00475000
|
2 | 475.00 | 470.00 | 1.185 | 147.000 | 497.12 |
| 2024-05-14 | 2024-05-21 |
UNH240628P00495000
UNH240628P00500000
|
2 | 500.00 | 495.00 | 1.35 | 85.000 | 509.26 |
| 2024-05-31 | 2024-06-07 |
UNH240712P00475000
UNH240712P00480000
|
2 | 480.00 | 475.00 | 1.375 | -315.000 | 511.53 |
| 2024-06-07 | 2024-06-14 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 2.275 | 47.500 | 565.33 |
| 2024-06-17 | 2024-06-24 |
UNH240726P00465000
UNH240726P00470000
|
2 | 470.00 | 465.00 | 1.275 | 55.000 | 569.72 |
| 2024-06-27 | 2024-07-05 |
UNH240809P00460000
UNH240809P00465000
|
2 | 465.00 | 460.00 | 1.225 | -5.000 | 558.76 |
| 2024-07-05 | 2024-07-12 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.050 | 135.000 | 577.68 |
| 2024-07-12 | 2024-07-19 |
UNH240823P00485000
UNH240823P00490000
|
2 | 490.00 | 485.00 | 1.30 | 272.00 | 584.51 |
| 2024-07-22 | 2024-07-29 |
UNH240830P00535000
UNH240830P00540000
|
2 | 540.00 | 535.00 | 1.350 | 199.000 | 590.2 |
| 2024-08-05 | 2024-08-12 |
UNH240913P00540000
UNH240913P00545000
|
2 | 545.00 | 540.00 | 1.275 | -155.000 | 594.32 |
| 2024-08-12 | 2024-08-19 |
UNH240920P00530000
UNH240920P00540000
|
1 | 540.00 | 530.00 | 2.05 | 124.00 | 575 |
| 2024-08-23 | 2024-08-30 |
UNH241004P00560000
UNH241004P00565000
|
2 | 565.00 | 560.00 | 1.250 | 70.000 | 591.2 |
| 2024-09-03 | 2024-09-10 |
UNH241018P00560000
UNH241018P00570000
|
1 | 570.00 | 560.00 | 2.325 | -5.000 | 569.61 |
| 2024-09-12 | 2024-09-19 |
UNH241025P00560000
UNH241025P00565000
|
2 | 565.00 | 560.00 | 1.650 | 0.000 | 564.56 |
| 2024-09-23 | 2024-09-30 |
UNH241101P00545000
UNH241101P00550000
|
2 | 550.00 | 545.00 | 1.20 | 280.000 | 567.56 |
| 2024-09-30 | 2024-10-07 |
UNH241108P00550000
UNH241108P00555000
|
2 | 555.00 | 550.00 | 1.375 | 15.000 | 615.81 |
| 2024-10-07 | 2024-10-14 |
UNH241115P00540000
UNH241115P00550000
|
1 | 550.00 | 540.00 | 2.55 | 132.500 | 592.23 |
| 2024-10-15 | 2024-10-22 |
UNH241129P00530000
UNH241129P00535000
|
2 | 535.00 | 530.00 | 1.175 | 65.000 | 610.2 |
| 2024-10-24 | 2024-10-31 |
UNH241206P00535000
UNH241206P00540000
|
2 | 540.00 | 535.00 | 1.525 | 50.000 | 549.62 |
| 2024-10-31 | 2024-11-07 |
UNH241213P00535000
UNH241213P00540000
|
2 | 540.00 | 535.00 | 1.50 | 260.000 | 520.48 |
| 2024-11-07 | 2024-11-14 |
UNH241220P00570000
UNH241220P00580000
|
1 | 580.00 | 570.00 | 2.25 | -117.500 | 500.13 |
| 2024-11-15 | 2024-11-22 |
UNH241227P00565000
UNH241227P00570000
|
2 | 570.00 | 565.00 | 1.325 | -40.000 | 509.99 |
| 2024-11-25 | 2024-12-02 |
UNH250103P00580000
UNH250103P00585000
|
2 | 585.00 | 580.00 | 1.125 | 135.000 | 513 |
| 2024-12-02 | 2024-12-09 |
UNH250110P00580000
UNH250110P00585000
|
2 | 585.00 | 580.00 | 1.325 | -395.000 | 520.69 |
| 2024-12-09 | 2024-12-16 |
UNH250117P00520000
UNH250117P00530000
|
1 | 530.00 | 520.00 | 2.05 | -442.500 | 509.76 |
| 2024-12-17 | 2024-12-24 |
UNH250131P00440000
UNH250131P00450000
|
1 | 450.00 | 440.00 | 2.525 | 69.000 | 542.49 |
| 2024-12-26 | 2025-01-02 |
UNH250207P00480000
UNH250207P00485000
|
2 | 485.00 | 480.00 | 1.650 | 15.000 | 527.03 |
| 2025-01-03 | 2025-01-10 |
UNH250214P00485000
UNH250214P00490000
|
2 | 490.00 | 485.00 | 1.575 | -50.000 | 523.51 |
| 2025-01-10 | 2025-01-17 |
UNH250221P00480000
UNH250221P00490000
|
1 | 490.00 | 480.00 | 3.125 | 70.000 | 466.42 |
| 2025-01-17 | 2025-01-24 |
UNH250228P00485000
UNH250228P00490000
|
2 | 490.00 | 485.00 | 1.50 | 210.00 | 474.96 |
| 2025-01-30 | 2025-02-07 |
UNH250314P00520000
UNH250314P00525000
|
2 | 525.00 | 520.00 | 1.325 | -175.000 | 488.65 |
| 2025-02-07 | 2025-02-14 |
UNH250321P00490000
UNH250321P00500000
|
1 | 500.00 | 490.00 | 2.35 | 25.000 | 516.85 |
| 2025-02-19 | 2025-02-26 |
UNH250404P00480000
UNH250404P00485000
|
2 | 485.00 | 480.00 | 1.35 | -235.000 | 525.05 |
| 2025-02-27 | 2025-03-06 |
UNH250411P00440000
UNH250411P00445000
|
2 | 445.00 | 440.00 | 1.60 | 80.000 | 599.47 |
| 2025-03-06 | 2025-03-13 |
UNH250417P00450000
UNH250417P00460000
|
1 | 460.00 | 450.00 | 2.75 | 52.500 | 454.11 |
| 2025-03-18 | 2025-03-25 |
UNH250502P00470000
UNH250502P00475000
|
2 | 475.00 | 470.00 | 1.60 | 240.000 | 399.92 |
| 2025-03-27 | 2025-04-03 |
UNH250509P00485000
UNH250509P00490000
|
2 | 490.00 | 485.00 | 1.225 | 65.000 | 380.64 |
| 2025-04-03 | 2025-04-10 |
UNH250516P00500000
UNH250516P00510000
|
1 | 510.00 | 500.00 | 3.025 | 220.000 | 291.91 |
| 2025-04-10 | 2025-04-17 |
UNH250523P00555000
UNH250523P00560000
|
2 | 560.00 | 555.00 | 1.15 | -800.00 | 295.57 |
| 2025-04-24 | 2025-05-02 |
UNH250606P00400000
UNH250606P00405000
|
2 | 405.00 | 400.00 | 1.225 | -175.000 | 303.22 |
| 2025-05-02 | 2025-05-09 |
UNH250613P00375000
UNH250613P00380000
|
2 | 380.00 | 375.00 | 1.30 | -260.00 | 313.53 |
| 2025-05-09 | 2025-05-19 |
UNH250620P00350000
UNH250620P00360000
|
1 | 360.00 | 350.00 | 2.575 | -565.000 | 302.01 |
| 2025-05-29 | 2025-06-05 |
UNH250711P00275000
UNH250711P00280000
|
2 | 280.00 | 275.00 | 1.525 | -5.000 | 304.1 |
| 2025-06-05 | 2025-06-12 |
UNH250718P00260000
UNH250718P00270000
|
1 | 270.00 | 260.00 | 2.025 | 140.500 | 282.65 |
| 2025-06-12 | 2025-06-20 |
UNH250725P00295000
UNH250725P00300000
|
2 | 300.00 | 295.00 | 1.500 | -170.000 | 281.06 |
| 2025-06-20 | 2025-06-27 |
UNH250801P00275000
UNH250801P00280000
|
2 | 280.00 | 275.00 | 1.525 | 20.000 | 237.77 |
| 2025-07-01 | 2025-07-08 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 2.65 | -132.500 | 304.01 |
| 2025-07-09 | 2025-07-16 |
UNH250822P00275000
UNH250822P00280000
|
2 | 280.00 | 275.00 | 1.475 | -140.000 | 0 |
| 2025-07-17 | 2025-07-24 |
UNH250829P00265000
UNH250829P00270000
|
2 | 270.00 | 265.00 | 1.625 | -10.000 | 0 |
| 2025-07-25 | 2025-08-01 |
UNH250905P00255000
UNH250905P00260000
|
3 | 260.00 | 255.00 | 1.675 | -607.500 | 0 |
| 2025-08-05 | 2025-08-12 |
UNH250919P00220000
UNH250919P00230000
|
1 | 230.00 | 220.00 | 2.20 | 117.500 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH250926P00240000
UNH250926P00245000
|
2 | 245.00 | 240.00 | 1.375 | 252.000 | 0 |