| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-04 | 2009-02-23 |
UNH090321P00027500
UNH090321P00028000
|
33 | 28.00 | 27.50 | 0.20 | -742.500 | 20.63 |
| 2009-05-07 | 2009-05-26 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -75.00 | 25.43 |
| 2009-06-03 | 2009-06-22 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | -420.00 | 25.09 |
| 2009-08-10 | 2009-08-27 |
UNH090919P00025000
UNH090919P00026000
|
14 | 26.00 | 25.00 | 0.325 | 280.000 | 28.58 |
| 2009-09-02 | 2009-09-21 |
UNH091017P00026000
UNH091017P00027000
|
16 | 27.00 | 26.00 | 0.375 | 200.000 | 24.45 |
| 2009-11-04 | 2009-11-23 |
UNH091219P00026000
UNH091219P00027000
|
15 | 27.00 | 26.00 | 0.370 | 315.000 | 31.54 |
| 2009-12-02 | 2009-12-21 |
UNH100116P00026000
UNH100116P00027000
|
14 | 27.00 | 26.00 | 0.310 | 364.000 | 33.75 |
| 2010-01-06 | 2010-01-25 |
UNH100220P00029000
UNH100220P00030000
|
13 | 30.00 | 29.00 | 0.275 | 201.500 | 31.94 |
| 2010-02-03 | 2010-02-22 |
UNH100320P00031000
UNH100320P00032000
|
14 | 32.00 | 31.00 | 0.310 | 56.000 | 34.39 |
| 2010-03-03 | 2010-03-22 |
UNH100417P00032000
UNH100417P00033000
|
14 | 33.00 | 32.00 | 0.320 | -70.000 | 30.73 |
| 2010-04-07 | 2010-04-26 |
UNH100522P00031000
UNH100522P00032000
|
14 | 32.00 | 31.00 | 0.325 | -602.000 | 28.7 |
| 2010-05-05 | 2010-05-24 |
UNH100619P00028000
UNH100619P00029000
|
15 | 29.00 | 28.00 | 0.335 | -120.000 | 31.33 |
| 2010-06-02 | 2010-06-21 |
UNH100717P00028000
UNH100717P00029000
|
14 | 29.00 | 28.00 | 0.325 | 294.000 | 30.34 |
| 2010-07-07 | 2010-07-26 |
UNH100821P00027000
UNH100821P00028000
|
13 | 28.00 | 27.00 | 0.270 | 305.500 | 31.61 |
| 2010-08-04 | 2010-08-23 |
UNH100918P00031000
UNH100918P00032000
|
14 | 32.00 | 31.00 | 0.305 | -245.000 | 34.13 |
| 2010-09-01 | 2010-09-20 |
UNH101016P00030000
UNH101016P00031000
|
13 | 31.00 | 30.00 | 0.245 | 273.000 | 35.98 |
| 2010-10-06 | 2010-10-25 |
UNH101120P00032000
UNH101120P00033000
|
14 | 33.00 | 32.00 | 0.305 | 371.000 | 36 |
| 2010-11-03 | 2010-11-22 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.255 | 13.000 | 35.05 |
| 2010-12-08 | 2010-12-27 |
UNH110122P00035000
UNH110122P00036000
|
14 | 36.00 | 35.00 | 0.33 | -196.000 | 40.41 |
| 2011-01-05 | 2011-01-24 |
UNH110219P00035000
UNH110219P00036000
|
13 | 36.00 | 35.00 | 0.245 | 253.500 | 42.84 |
| 2011-02-02 | 2011-02-22 |
UNH110319P00040000
UNH110319P00041000
|
15 | 41.00 | 40.00 | 0.340 | 232.500 | 42.6 |
| 2011-03-02 | 2011-03-21 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.270 | 58.500 | 44.98 |
| 2011-04-06 | 2011-04-25 |
UNH110521P00043000
UNH110521P00044000
|
14 | 44.00 | 43.00 | 0.320 | 350.000 | 49.74 |
| 2011-05-04 | 2011-05-23 |
UNH110618P00047000
UNH110618P00048000
|
14 | 48.00 | 47.00 | 0.300 | 21.000 | 49.96 |
| 2011-06-01 | 2011-06-20 |
UNH110716P00046000
UNH110716P00047000
|
14 | 47.00 | 46.00 | 0.305 | 308.000 | 51.97 |
| 2011-07-08 | 2011-07-25 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | 6.500 | 43.32 |
| 2011-08-03 | 2011-08-22 |
UNH110917P00045000
UNH110917P00046000
|
15 | 46.00 | 45.00 | 0.345 | -450.000 | 50.76 |
| 2011-09-07 | 2011-09-26 |
UNH111022P00044000
UNH111022P00045000
|
14 | 45.00 | 44.00 | 0.295 | 147.000 | 47.92 |
| 2011-10-05 | 2011-10-24 |
UNH111119P00042000
UNH111119P00043000
|
15 | 43.00 | 42.00 | 0.34 | 420.000 | 44.55 |
| 2011-11-02 | 2011-11-21 |
UNH111217P00044000
UNH111217P00045000
|
14 | 45.00 | 44.00 | 0.33 | -203.000 | 49 |
| 2011-12-07 | 2011-12-27 |
UNH120121P00047000
UNH120121P00048000
|
14 | 48.00 | 47.00 | 0.315 | 259.000 | 52.27 |
| 2012-02-03 | 2012-02-21 |
UNH120317P00049000
UNH120317P00050000
|
14 | 50.00 | 49.00 | 0.305 | 378.000 | 55.59 |
| 2012-06-06 | 2012-06-25 |
UNH120721P00052500
UNH120721P00055000
|
5 | 55.00 | 52.50 | 0.700 | 57.500 | 55.41 |
| 2013-04-03 | 2013-04-22 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | -210.000 | 62.84 |
| 2013-06-05 | 2013-06-24 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 232.500 | 71.45 |
| 2013-09-05 | 2013-09-23 |
UNH131019P00070000
UNH131019P00072500
|
5 | 72.50 | 70.00 | 0.765 | -140.000 | 68.76 |
| 2013-10-08 | 2013-10-25 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.715 | -427.500 | 71.87 |
| 2013-12-09 | 2013-12-26 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.73 | 147.500 | 72.52 |
| 2014-01-08 | 2014-01-27 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.575 | -262.500 | 73.81 |
| 2014-02-07 | 2014-02-24 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.770 | 317.500 | 81.34 |
| 2014-02-24 | 2014-03-13 |
UNH140404P00074000
UNH140404P00074500
|
31 | 74.50 | 74.00 | 0.185 | 310.000 | 81.53 |
| 2014-03-14 | 2014-03-31 |
UNH140425P00073500
UNH140425P00074000
|
29 | 74.00 | 73.50 | 0.16 | 435.00 | 75.66 |
| 2014-03-31 | 2014-04-17 |
UNH140509P00079000
UNH140509P00080000
|
14 | 80.00 | 79.00 | 0.300 | -840.000 | 76.95 |
| 2014-04-17 | 2014-05-05 |
UNH140530P00074000
UNH140530P00074500
|
29 | 74.50 | 74.00 | 0.165 | -29.000 | 79.63 |
| 2014-05-05 | 2014-05-22 |
UNH140613P00073500
UNH140613P00074000
|
30 | 74.00 | 73.50 | 0.17 | 480.00 | 79.18 |
| 2014-05-22 | 2014-06-09 |
UNH140703P00076000
UNH140703P00077000
|
15 | 77.00 | 76.00 | 0.34 | 285.000 | 83.35 |
| 2014-06-10 | 2014-06-27 |
UNH140725P00077000
UNH140725P00078000
|
14 | 78.00 | 77.00 | 0.315 | 252.000 | 84.68 |
| 2014-06-27 | 2014-07-14 |
UNH140808P00079000
UNH140808P00080000
|
14 | 80.00 | 79.00 | 0.290 | 238.000 | 80.12 |
| 2014-07-14 | 2014-07-31 |
UNH140822P00082000
UNH140822P00083000
|
14 | 83.00 | 82.00 | 0.33 | -273.000 | 83.78 |
| 2014-07-31 | 2014-08-18 |
UNH140912P00078000
UNH140912P00079000
|
15 | 79.00 | 78.00 | 0.335 | 307.500 | 86.18 |
| 2014-08-18 | 2014-09-04 |
UNH140926P00080000
UNH140926P00081000
|
15 | 81.00 | 80.00 | 0.335 | 390.000 | 86.6 |
| 2014-09-04 | 2014-09-22 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.650 | 110.000 | 88.18 |
| 2014-09-22 | 2014-10-09 |
UNH141031P00085000
UNH141031P00086000
|
14 | 86.00 | 85.00 | 0.295 | -308.000 | 95.01 |
| 2014-10-09 | 2014-10-27 |
UNH141122P00080000
UNH141122P00082500
|
5 | 82.50 | 80.00 | 0.65 | 297.500 | 96.71 |
| 2014-10-30 | 2014-11-17 |
UNH141212P00091000
UNH141212P00092000
|
14 | 92.00 | 91.00 | 0.33 | 308.000 | 98.76 |
| 2014-11-17 | 2014-12-04 |
UNH141226P00094000
UNH141226P00095000
|
15 | 95.00 | 94.00 | 0.335 | 405.000 | 102.55 |
| 2014-12-09 | 2014-12-26 |
UNH150123P00098000
UNH150123P00099000
|
14 | 99.00 | 98.00 | 0.305 | 217.000 | 112 |
| 2014-12-26 | 2015-01-12 |
UNH150206P00099000
UNH150206P00100000
|
13 | 100.00 | 99.00 | 0.265 | -58.500 | 107.6 |
| 2015-01-12 | 2015-01-29 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.705 | 307.500 | 112.62 |
| 2015-01-29 | 2015-02-17 |
UNH150313P00106000
UNH150313P00107000
|
14 | 107.00 | 106.00 | 0.295 | -14.000 | 115.25 |
| 2015-02-18 | 2015-03-09 |
UNH150402P00106000
UNH150402P00107000
|
14 | 107.00 | 106.00 | 0.300 | 252.000 | 117.36 |
| 2015-03-10 | 2015-03-27 |
UNH150424P00109000
UNH150424P00110000
|
15 | 110.00 | 109.00 | 0.355 | 525.000 | 118.69 |
| 2015-03-30 | 2015-04-16 |
UNH150508P00118000
UNH150508P00119000
|
14 | 119.00 | 118.00 | 0.315 | 84.000 | 115.68 |
| 2015-04-17 | 2015-05-04 |
UNH150529P00115000
UNH150529P00116000
|
15 | 116.00 | 115.00 | 0.37 | -510.000 | 120.21 |
| 2015-05-04 | 2015-05-21 |
UNH150612P00111000
UNH150612P00112000
|
14 | 112.00 | 111.00 | 0.310 | 357.000 | 117.65 |
| 2015-05-21 | 2015-06-08 |
UNH150702P00117000
UNH150702P00118000
|
15 | 118.00 | 117.00 | 0.36 | -135.00 | 121.81 |
| 2015-06-09 | 2015-06-26 |
UNH150724P00113000
UNH150724P00114000
|
17 | 114.00 | 113.00 | 0.42 | 527.00 | 117.94 |
| 2015-06-26 | 2015-07-13 |
UNH150807P00120000
UNH150807P00121000
|
16 | 121.00 | 120.00 | 0.40 | -40.000 | 121.82 |
| 2015-07-13 | 2015-07-30 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.435 | 12.000 | 116.28 |
| 2015-07-31 | 2015-08-17 |
UNH150911P00118000
UNH150911P00119000
|
15 | 119.00 | 118.00 | 0.360 | 247.500 | 118.7 |
| 2015-08-17 | 2015-09-03 |
UNH150925P00120000
UNH150925P00121000
|
16 | 121.00 | 120.00 | 0.385 | 456.000 | 116.37 |
| 2015-09-03 | 2015-09-21 |
UNH151016P00105000
UNH151016P00110000
|
2 | 110.00 | 105.00 | 1.34 | 218.00 | 119.98 |
| 2015-09-21 | 2015-10-08 |
UNH151030P00120000
UNH151030P00121000
|
15 | 121.00 | 120.00 | 0.340 | -915.000 | 117.78 |
| 2015-10-13 | 2015-10-30 |
UNH151127P00120000
UNH151127P00121000
|
14 | 121.00 | 120.00 | 0.290 | -504.000 | 114.34 |
| 2015-10-30 | 2015-11-16 |
UNH151211P00114000
UNH151211P00115000
|
15 | 115.00 | 114.00 | 0.365 | -240.000 | 115.98 |
| 2015-11-16 | 2015-12-03 |
UNH151231P00110000
UNH151231P00111000
|
15 | 111.00 | 110.00 | 0.355 | 202.500 | 117.64 |
| 2015-12-08 | 2015-12-28 |
UNH160122P00112000
UNH160122P00113000
|
14 | 113.00 | 112.00 | 0.33 | 189.000 | 114.33 |
| 2015-12-28 | 2016-01-14 |
UNH160205P00115000
UNH160205P00116000
|
14 | 116.00 | 115.00 | 0.330 | -448.000 | 111.72 |
| 2016-01-14 | 2016-02-01 |
UNH160226P00107000
UNH160226P00108000
|
16 | 108.00 | 107.00 | 0.390 | 424.000 | 121.33 |
| 2016-02-01 | 2016-02-18 |
UNH160311P00112000
UNH160311P00113000
|
14 | 113.00 | 112.00 | 0.325 | 147.000 | 125.1 |
| 2016-02-18 | 2016-03-07 |
UNH160401P00114000
UNH160401P00115000
|
15 | 115.00 | 114.00 | 0.37 | 487.500 | 129.92 |
| 2016-03-08 | 2016-03-28 |
UNH160422P00118000
UNH160422P00119000
|
13 | 119.00 | 118.00 | 0.285 | 383.500 | 134.13 |
| 2016-03-31 | 2016-04-18 |
UNH160513P00125000
UNH160513P00126000
|
14 | 126.00 | 125.00 | 0.310 | -28.000 | 129 |
| 2016-04-21 | 2016-05-09 |
UNH160603P00130000
UNH160603P00131000
|
15 | 131.00 | 130.00 | 0.35 | 60.00 | 136.84 |
| 2016-05-10 | 2016-05-27 |
UNH160624P00130000
UNH160624P00131000
|
14 | 131.00 | 130.00 | 0.295 | 14.000 | 137.29 |
| 2016-05-27 | 2016-06-13 |
UNH160708P00131000
UNH160708P00132000
|
16 | 132.00 | 131.00 | 0.395 | 416.000 | 141.27 |
| 2016-06-13 | 2016-06-30 |
UNH160722P00134000
UNH160722P00135000
|
14 | 135.00 | 134.00 | 0.31 | 259.000 | 143.69 |
| 2016-06-30 | 2016-07-18 |
UNH160812P00138000
UNH160812P00139000
|
15 | 139.00 | 138.00 | 0.34 | 15.000 | 142.88 |
| 2016-07-18 | 2016-08-04 |
UNH160826P00137000
UNH160826P00138000
|
13 | 138.00 | 137.00 | 0.27 | 169.000 | 136.62 |
| 2016-08-09 | 2016-08-26 |
UNH160923P00138000
UNH160923P00139000
|
14 | 139.00 | 138.00 | 0.305 | -448.000 | 140.51 |
| 2016-08-26 | 2016-09-12 |
UNH161007P00133000
UNH161007P00134000
|
14 | 134.00 | 133.00 | 0.325 | 658.000 | 136.66 |
| 2016-09-14 | 2016-10-03 |
UNH161028P00130000
UNH161028P00131000
|
14 | 131.00 | 130.00 | 0.290 | 252.000 | 140.35 |
| 2016-10-03 | 2016-10-20 |
UNH161111P00135000
UNH161111P00136000
|
14 | 136.00 | 135.00 | 0.310 | 294.000 | 146.42 |
| 2016-10-20 | 2016-11-07 |
UNH161202P00142000
UNH161202P00143000
|
14 | 143.00 | 142.00 | 0.310 | -392.000 | 160.73 |
| 2016-11-08 | 2016-11-25 |
UNH161223P00139000
UNH161223P00140000
|
15 | 140.00 | 139.00 | 0.35 | 435.000 | 163.03 |
| 2016-11-25 | 2016-12-12 |
UNH170106P00149000
UNH170106P00150000
|
15 | 150.00 | 149.00 | 0.35 | 375.00 | 162.41 |
| 2016-12-13 | 2016-12-30 |
UNH170127P00155000
UNH170127P00157500
|
5 | 157.50 | 155.00 | 0.760 | -10.000 | 162.99 |
| 2016-12-30 | 2017-01-17 |
UNH170210P00152500
UNH170210P00155000
|
5 | 155.00 | 152.50 | 0.63 | 135.000 | 160.75 |
| 2017-01-17 | 2017-02-03 |
UNH170303P00155000
UNH170303P00157500
|
5 | 157.50 | 155.00 | 0.71 | 122.500 | 168.2 |
| 2017-02-07 | 2017-02-24 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.695 | 142.500 | 165 |
| 2017-02-24 | 2017-03-13 |
UNH170407P00157500
UNH170407P00160000
|
5 | 160.00 | 157.50 | 0.765 | 395.000 | 166.02 |
| 2017-03-15 | 2017-04-03 |
UNH170428P00165000
UNH170428P00167500
|
5 | 167.50 | 165.00 | 0.650 | -300.000 | 174.88 |
| 2017-04-03 | 2017-04-20 |
UNH170512P00160000
UNH170512P00162500
|
5 | 162.50 | 160.00 | 0.705 | 280.000 | 171.81 |
| 2017-04-21 | 2017-05-08 |
UNH170602P00165000
UNH170602P00167500
|
5 | 167.50 | 165.00 | 0.720 | 240.000 | 179.39 |
| 2017-05-09 | 2017-05-26 |
UNH170623P00167500
UNH170623P00170000
|
6 | 170.00 | 167.50 | 0.860 | 336.000 | 185.25 |
| 2017-05-26 | 2017-06-12 |
UNH170707P00172500
UNH170707P00175000
|
6 | 175.00 | 172.50 | 0.865 | 237.000 | 187.96 |
| 2017-06-13 | 2017-06-30 |
UNH170728P00175000
UNH170728P00177500
|
5 | 177.50 | 175.00 | 0.740 | 222.500 | 191.15 |
| 2017-06-30 | 2017-07-17 |
UNH170811P00180000
UNH170811P00182500
|
5 | 182.50 | 180.00 | 0.745 | 87.500 | 193.02 |
| 2017-07-17 | 2017-08-03 |
UNH170825P00180000
UNH170825P00182500
|
5 | 182.50 | 180.00 | 0.77 | 337.500 | 194.36 |
| 2017-08-08 | 2017-08-25 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.775 | 0.000 | 193.03 |
| 2017-08-28 | 2017-09-14 |
UNH171006P00190000
UNH171006P00192500
|
5 | 192.50 | 190.00 | 0.795 | 195.000 | 198.06 |
| 2017-09-14 | 2017-10-02 |
UNH171027P00192500
UNH171027P00195000
|
5 | 195.00 | 192.50 | 0.80 | 22.500 | 212.6 |
| 2017-10-02 | 2017-10-19 |
UNH171110P00190000
UNH171110P00192500
|
5 | 192.50 | 190.00 | 0.64 | 287.500 | 211.07 |
| 2017-10-19 | 2017-11-06 |
UNH171201P00197500
UNH171201P00200000
|
5 | 200.00 | 197.50 | 0.810 | 130.000 | 226.78 |
| 2017-11-07 | 2017-11-24 |
UNH171222P00205000
UNH171222P00207500
|
5 | 207.50 | 205.00 | 0.795 | 42.500 | 220 |
| 2017-11-30 | 2017-12-18 |
UNH180112P00222500
UNH180112P00225000
|
5 | 225.00 | 222.50 | 0.83 | -222.500 | 228.64 |
| 2017-12-18 | 2018-01-04 |
UNH180126P00215000
UNH180126P00217500
|
5 | 217.50 | 215.00 | 0.750 | 105.000 | 248.47 |
| 2018-01-09 | 2018-01-26 |
UNH180223P00220000
UNH180223P00222500
|
5 | 222.50 | 220.00 | 0.825 | 352.500 | 230.16 |
| 2018-01-26 | 2018-02-12 |
UNH180309P00242500
UNH180309P00245000
|
5 | 245.00 | 242.50 | 0.825 | -662.500 | 225.43 |
| 2018-02-13 | 2018-03-02 |
UNH180329P00220000
UNH180329P00222500
|
6 | 222.50 | 220.00 | 0.950 | 105.000 | 214 |
| 2018-03-02 | 2018-03-19 |
UNH180413P00217500
UNH180413P00220000
|
5 | 220.00 | 217.50 | 0.775 | 110.000 | 224.28 |
| 2018-03-19 | 2018-04-05 |
UNH180427P00217500
UNH180427P00220000
|
5 | 220.00 | 217.50 | 0.75 | 112.500 | 240.18 |
| 2018-04-06 | 2018-04-23 |
UNH180518P00210000
UNH180518P00220000
|
1 | 220.00 | 210.00 | 2.875 | 229.500 | 244.64 |
| 2018-04-23 | 2018-05-10 |
UNH180601P00227500
UNH180601P00230000
|
5 | 230.00 | 227.50 | 0.725 | 27.500 | 243.35 |
| 2018-05-10 | 2018-05-29 |
UNH180622P00227500
UNH180622P00230000
|
6 | 230.00 | 227.50 | 0.875 | 354.000 | 254.37 |
| 2018-05-31 | 2018-06-18 |
UNH180713P00235000
UNH180713P00237500
|
5 | 237.50 | 235.00 | 0.710 | 290.000 | 258.7 |
| 2018-06-18 | 2018-07-05 |
UNH180727P00247500
UNH180727P00250000
|
5 | 250.00 | 247.50 | 0.750 | -137.500 | 255.95 |
| 2018-07-10 | 2018-07-27 |
UNH180824P00247500
UNH180824P00250000
|
5 | 250.00 | 247.50 | 0.75 | 105.000 | 264.28 |
| 2018-07-27 | 2018-08-13 |
UNH180907P00250000
UNH180907P00252500
|
6 | 252.50 | 250.00 | 0.875 | 297.000 | 268.28 |
| 2018-08-14 | 2018-08-31 |
UNH180928P00257500
UNH180928P00260000
|
5 | 260.00 | 257.50 | 0.810 | 195.000 | 266.04 |
| 2018-08-31 | 2018-09-17 |
UNH181012P00262500
UNH181012P00265000
|
5 | 265.00 | 262.50 | 0.74 | -192.500 | 259.61 |
| 2018-09-17 | 2018-10-04 |
UNH181026P00257500
UNH181026P00260000
|
5 | 260.00 | 257.50 | 0.80 | 167.500 | 258.18 |
| 2018-10-09 | 2018-10-26 |
UNH181123P00262500
UNH181123P00265000
|
5 | 265.00 | 262.50 | 0.775 | -345.000 | 261.62 |
| 2018-11-01 | 2018-11-19 |
UNH181214P00252500
UNH181214P00255000
|
5 | 255.00 | 252.50 | 0.690 | 92.500 | 265.02 |
| 2018-11-19 | 2018-12-06 |
UNH181228P00257500
UNH181228P00260000
|
6 | 260.00 | 257.50 | 0.90 | 390.00 | 246.24 |
| 2018-12-11 | 2018-12-28 |
UNH190125P00260000
UNH190125P00262500
|
6 | 262.50 | 260.00 | 0.925 | -549.000 | 268.05 |
| 2018-12-31 | 2019-01-17 |
UNH190208P00240000
UNH190208P00242500
|
5 | 242.50 | 240.00 | 0.80 | 282.500 | 261.9 |
| 2019-01-17 | 2019-02-04 |
UNH190301P00252500
UNH190301P00255000
|
5 | 255.00 | 252.50 | 0.675 | 182.500 | 246.15 |
| 2019-02-05 | 2019-02-22 |
UNH190322P00260000
UNH190322P00262500
|
5 | 262.50 | 260.00 | 0.775 | 42.500 | 247.09 |
| 2019-02-25 | 2019-03-14 |
UNH190405P00257500
UNH190405P00260000
|
6 | 260.00 | 257.50 | 0.850 | -450.000 | 248.78 |
| 2019-03-14 | 2019-04-01 |
UNH190426P00245000
UNH190426P00247500
|
5 | 247.50 | 245.00 | 0.775 | -300.000 | 237 |
| 2019-04-01 | 2019-04-18 |
UNH190510P00237500
UNH190510P00240000
|
5 | 240.00 | 237.50 | 0.700 | -787.500 | 240.59 |
| 2019-04-18 | 2019-05-06 |
UNH190531P00215000
UNH190531P00217500
|
5 | 217.50 | 215.00 | 0.725 | 295.000 | 241.8 |
| 2019-05-06 | 2019-05-23 |
UNH190614P00232500
UNH190614P00235000
|
5 | 235.00 | 232.50 | 0.825 | 200.000 | 245.37 |
| 2019-05-23 | 2019-06-10 |
UNH190705P00240000
UNH190705P00242500
|
6 | 242.50 | 240.00 | 0.875 | 90.000 | 246.99 |
| 2019-06-11 | 2019-06-28 |
UNH190726P00237500
UNH190726P00240000
|
6 | 240.00 | 237.50 | 1.00 | 120.000 | 252.94 |
| 2019-06-28 | 2019-07-15 |
UNH190809P00237500
UNH190809P00240000
|
6 | 240.00 | 237.50 | 0.95 | 498.000 | 248.63 |
| 2019-07-15 | 2019-08-01 |
UNH190823P00260000
UNH190823P00262500
|
6 | 262.50 | 260.00 | 0.90 | -630.000 | 230.66 |
| 2019-08-02 | 2019-08-19 |
UNH190913P00242500
UNH190913P00245000
|
6 | 245.00 | 242.50 | 0.875 | -150.000 | 233.61 |
| 2019-08-19 | 2019-09-05 |
UNH190927P00237500
UNH190927P00240000
|
6 | 240.00 | 237.50 | 0.90 | -435.000 | 215.26 |
| 2019-09-10 | 2019-09-27 |
UNH191025P00225000
UNH191025P00227500
|
6 | 227.50 | 225.00 | 0.925 | -720.000 | 244.91 |
| 2019-09-27 | 2019-10-14 |
UNH191108P00207500
UNH191108P00210000
|
6 | 210.00 | 207.50 | 0.900 | 282.000 | 256.97 |
| 2019-10-14 | 2019-10-31 |
UNH191122P00212500
UNH191122P00215000
|
5 | 215.00 | 212.50 | 0.75 | 350.000 | 276.84 |
| 2019-10-31 | 2019-11-18 |
UNH191213P00245000
UNH191213P00247500
|
6 | 247.50 | 245.00 | 0.975 | 492.000 | 285.48 |
| 2019-11-18 | 2019-12-05 |
UNH191227P00265000
UNH191227P00267500
|
6 | 267.50 | 265.00 | 1.025 | 588.000 | 295.97 |
| 2019-12-10 | 2019-12-27 |
UNH200124P00272500
UNH200124P00275000
|
6 | 275.00 | 272.50 | 0.875 | 366.000 | 292.81 |
| 2019-12-30 | 2020-01-16 |
UNH200207P00285000
UNH200207P00287500
|
5 | 287.50 | 285.00 | 0.80 | 222.500 | 289.22 |
| 2020-01-16 | 2020-02-03 |
UNH200228P00292500
UNH200228P00295000
|
5 | 295.00 | 292.50 | 0.80 | -737.500 | 254.96 |
| 2020-02-04 | 2020-02-21 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.575 | 186.500 | 206.59 |
| 2020-02-24 | 2020-03-12 |
UNH200403P00267500
UNH200403P00270000
|
6 | 270.00 | 267.50 | 0.925 | -240.000 | 229.49 |
| 2020-03-12 | 2020-03-30 |
UNH200424P00235000
UNH200424P00240000
|
2 | 240.00 | 235.00 | 1.575 | 140.000 | 291.29 |
| 2020-03-30 | 2020-04-16 |
UNH200508P00240000
UNH200508P00242500
|
6 | 242.50 | 240.00 | 1.00 | 264.00 | 287 |
| 2020-04-17 | 2020-05-04 |
UNH200529P00280000
UNH200529P00282500
|
6 | 282.50 | 280.00 | 0.85 | 360.000 | 304.85 |
| 2020-05-04 | 2020-05-21 |
UNH200612P00277500
UNH200612P00280000
|
7 | 280.00 | 277.50 | 1.075 | 122.500 | 285.15 |
| 2020-05-21 | 2020-06-08 |
UNH200702P00277500
UNH200702P00280000
|
5 | 280.00 | 277.50 | 0.80 | 262.500 | 298.26 |
| 2020-06-12 | 2020-06-29 |
UNH200724P00270000
UNH200724P00275000
|
2 | 275.00 | 270.00 | 1.600 | 170.000 | 300.79 |
| 2020-06-29 | 2020-07-16 |
UNH200807P00280000
UNH200807P00282500
|
6 | 282.50 | 280.00 | 0.925 | 174.000 | 317.03 |
| 2020-07-24 | 2020-08-10 |
UNH200904P00290000
UNH200904P00292500
|
5 | 292.50 | 290.00 | 0.775 | 802.500 | 312 |
| 2020-08-12 | 2020-08-31 |
UNH200925P00312500
UNH200925P00315000
|
6 | 315.00 | 312.50 | 0.975 | 15.000 | 302.5 |
| 2020-08-31 | 2020-09-17 |
UNH201009P00302500
UNH201009P00305000
|
5 | 305.00 | 302.50 | 0.775 | -87.500 | 327.84 |
| 2020-09-17 | 2020-10-05 |
UNH201030P00295000
UNH201030P00297500
|
7 | 297.50 | 295.00 | 1.10 | 563.500 | 305.14 |
| 2020-10-06 | 2020-10-23 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 2.90 | 201.500 | 334.7 |
| 2020-10-23 | 2020-11-09 |
UNH201204P00320000
UNH201204P00322500
|
6 | 322.50 | 320.00 | 1.05 | 381.000 | 349.89 |
| 2020-11-09 | 2020-11-27 |
UNH201224P00340000
UNH201224P00342500
|
6 | 342.50 | 340.00 | 0.950 | 120.000 | 340.79 |
| 2020-11-30 | 2020-12-17 |
UNH210108P00325000
UNH210108P00327500
|
6 | 327.50 | 325.00 | 0.850 | 420.000 | 363.39 |
| 2020-12-18 | 2021-01-04 |
UNH210129P00327500
UNH210129P00330000
|
5 | 330.00 | 327.50 | 0.725 | -112.500 | 333.58 |
| 2021-01-05 | 2021-01-22 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.60 | 96.000 | 324.58 |
| 2021-01-28 | 2021-02-16 |
UNH210312P00327500
UNH210312P00330000
|
6 | 330.00 | 327.50 | 0.975 | -75.000 | 356.02 |
| 2021-02-16 | 2021-03-05 |
UNH210401P00315000
UNH210401P00317500
|
5 | 317.50 | 315.00 | 0.825 | 175.000 | 367.07 |
| 2021-03-05 | 2021-03-22 |
UNH210416P00330000
UNH210416P00340000
|
1 | 340.00 | 330.00 | 3.35 | 254.500 | 391.01 |
| 2021-03-26 | 2021-04-12 |
UNH210507P00365000
UNH210507P00367500
|
5 | 367.50 | 365.00 | 0.725 | 50.000 | 417.65 |
| 2021-04-12 | 2021-04-29 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.275 | 296.500 | 411.63 |
| 2021-04-30 | 2021-05-17 |
UNH210611P00387500
UNH210611P00390000
|
5 | 390.00 | 387.50 | 0.775 | 97.500 | 397.89 |
| 2021-05-17 | 2021-06-03 |
UNH210625P00397500
UNH210625P00400000
|
6 | 400.00 | 397.50 | 0.85 | 45.000 | 404.95 |
| 2021-06-03 | 2021-06-21 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.025 | -117.500 | 419.7 |
| 2021-06-25 | 2021-07-12 |
UNH210806P00395000
UNH210806P00397500
|
5 | 397.50 | 395.00 | 0.80 | 442.500 | 415.12 |
| 2021-07-12 | 2021-07-29 |
UNH210820P00400000
UNH210820P00410000
|
1 | 410.00 | 400.00 | 3.075 | -11.500 | 429.71 |
| 2021-07-30 | 2021-08-16 |
UNH210910P00400000
UNH210910P00405000
|
2 | 405.00 | 400.00 | 1.575 | 86.000 | 403.91 |
| 2021-08-16 | 2021-09-02 |
UNH210924P00405000
UNH210924P00410000
|
2 | 410.00 | 405.00 | 1.525 | 168.000 | 407.08 |
| 2021-09-02 | 2021-09-20 |
UNH211015P00400000
UNH211015P00410000
|
1 | 410.00 | 400.00 | 2.550 | -67.500 | 428.07 |
| 2021-09-20 | 2021-10-07 |
UNH211029P00395000
UNH211029P00400000
|
2 | 400.00 | 395.00 | 1.350 | -55.000 | 460.47 |
| 2021-10-08 | 2021-10-25 |
UNH211119P00390000
UNH211119P00400000
|
1 | 400.00 | 390.00 | 2.850 | 270.000 | 440 |
| 2021-10-25 | 2021-11-11 |
UNH211203P00435000
UNH211203P00440000
|
2 | 440.00 | 435.00 | 1.600 | 125.000 | 449.32 |
| 2021-11-11 | 2021-11-29 |
UNH211223P00445000
UNH211223P00450000
|
3 | 450.00 | 445.00 | 2.05 | 15.00 | 495.38 |
| 2021-12-02 | 2021-12-20 |
UNH220114P00430000
UNH220114P00435000
|
3 | 435.00 | 430.00 | 1.925 | 631.500 | 468.69 |
| 2021-12-20 | 2022-01-06 |
UNH220128P00470000
UNH220128P00475000
|
2 | 475.00 | 470.00 | 1.45 | -105.000 | 466.06 |
| 2022-01-06 | 2022-01-24 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 3.175 | -30.000 | 467.81 |
| 2022-01-24 | 2022-02-10 |
UNH220304P00445000
UNH220304P00450000
|
2 | 450.00 | 445.00 | 1.525 | 407.000 | 498.65 |
| 2022-02-11 | 2022-02-28 |
UNH220325P00460000
UNH220325P00465000
|
2 | 465.00 | 460.00 | 1.40 | 10.000 | 513.03 |
| 2022-02-28 | 2022-03-17 |
UNH220408P00460000
UNH220408P00465000
|
3 | 465.00 | 460.00 | 1.700 | 390.000 | 545.96 |
| 2022-03-18 | 2022-04-04 |
UNH220429P00490000
UNH220429P00495000
|
2 | 495.00 | 490.00 | 1.425 | -15.000 | 508.55 |
| 2022-04-04 | 2022-04-21 |
UNH220513P00495000
UNH220513P00500000
|
3 | 500.00 | 495.00 | 1.875 | 505.500 | 485.4 |
| 2022-04-22 | 2022-05-09 |
UNH220603P00505000
UNH220603P00510000
|
3 | 510.00 | 505.00 | 1.975 | -457.500 | 485.61 |
| 2022-05-09 | 2022-05-26 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 3.050 | 175.500 | 452.06 |
| 2022-05-27 | 2022-06-13 |
UNH220708P00490000
UNH220708P00495000
|
3 | 495.00 | 490.00 | 2.15 | -412.500 | 518.63 |
| 2022-06-14 | 2022-07-01 |
UNH220729P00445000
UNH220729P00450000
|
3 | 450.00 | 445.00 | 1.800 | 493.500 | 542.34 |
| 2022-07-01 | 2022-07-18 |
UNH220812P00500000
UNH220812P00505000
|
2 | 505.00 | 500.00 | 1.60 | 90.000 | 543.7 |
| 2022-07-18 | 2022-08-04 |
UNH220826P00505000
UNH220826P00510000
|
3 | 510.00 | 505.00 | 2.00 | 292.500 | 529.25 |
| 2022-08-04 | 2022-08-22 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 2.975 | 120.000 | 521.02 |
| 2022-08-22 | 2022-09-08 |
UNH220930P00530000
UNH220930P00535000
|
3 | 535.00 | 530.00 | 1.75 | -435.00 | 505.04 |
| 2022-09-08 | 2022-09-26 |
UNH221021P00500000
UNH221021P00510000
|
1 | 510.00 | 500.00 | 2.875 | -140.000 | 533.73 |
| 2022-09-29 | 2022-10-17 |
UNH221111P00490000
UNH221111P00495000
|
3 | 495.00 | 490.00 | 1.825 | 442.500 | 522.08 |
| 2022-10-17 | 2022-11-03 |
UNH221125P00505000
UNH221125P00510000
|
3 | 510.00 | 505.00 | 1.825 | 225.000 | 537.62 |
| 2022-11-03 | 2022-11-21 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.875 | -185.000 | 523.7 |
| 2022-11-21 | 2022-12-08 |
UNH221230P00505000
UNH221230P00510000
|
3 | 510.00 | 505.00 | 1.800 | 453.000 | 530.18 |
| 2022-12-09 | 2022-12-27 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 3.20 | -10.000 | 486.72 |
| 2023-01-03 | 2023-01-20 |
UNH230217P00500000
UNH230217P00510000
|
1 | 510.00 | 500.00 | 3.325 | -365.000 | 499.08 |
| 2023-01-26 | 2023-02-13 |
UNH230310P00480000
UNH230310P00485000
|
3 | 485.00 | 480.00 | 1.725 | 180.000 | 460.33 |
| 2023-02-14 | 2023-03-03 |
UNH230331P00480000
UNH230331P00485000
|
3 | 485.00 | 480.00 | 1.85 | -285.000 | 472.59 |
| 2023-03-03 | 2023-03-20 |
UNH230414P00465000
UNH230414P00470000
|
3 | 470.00 | 465.00 | 1.725 | -157.500 | 511.79 |
| 2023-03-20 | 2023-04-06 |
UNH230428P00465000
UNH230428P00470000
|
2 | 470.00 | 465.00 | 1.60 | 258.000 | 492.09 |
| 2023-04-06 | 2023-04-24 |
UNH230519P00490000
UNH230519P00500000
|
1 | 500.00 | 490.00 | 2.625 | -265.000 | 478.82 |
| 2023-04-24 | 2023-05-11 |
UNH230602P00475000
UNH230602P00480000
|
2 | 480.00 | 475.00 | 1.35 | 35.000 | 499.58 |
| 2023-05-11 | 2023-05-30 |
UNH230623P00475000
UNH230623P00480000
|
3 | 480.00 | 475.00 | 1.875 | -172.500 | 477 |
| 2023-06-06 | 2023-06-23 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.050 | -105.000 | 506.53 |
| 2023-06-23 | 2023-07-10 |
UNH230804P00465000
UNH230804P00470000
|
2 | 470.00 | 465.00 | 1.60 | -205.000 | 502.73 |
| 2023-07-10 | 2023-07-27 |
UNH230818P00440000
UNH230818P00450000
|
1 | 450.00 | 440.00 | 2.55 | 244.000 | 498.44 |
| 2023-07-27 | 2023-08-14 |
UNH230908P00495000
UNH230908P00500000
|
3 | 500.00 | 495.00 | 1.825 | 157.500 | 480.77 |
| 2023-08-14 | 2023-08-31 |
UNH230922P00500000
UNH230922P00505000
|
2 | 505.00 | 500.00 | 1.575 | -630.000 | 506.1 |
| 2023-08-31 | 2023-09-18 |
UNH231013P00465000
UNH231013P00470000
|
2 | 470.00 | 465.00 | 1.475 | 90.000 | 539.4 |
| 2023-09-18 | 2023-10-05 |
UNH231027P00475000
UNH231027P00480000
|
2 | 480.00 | 475.00 | 1.55 | 208.000 | 524.66 |
| 2023-10-05 | 2023-10-23 |
UNH231117P00500000
UNH231117P00510000
|
1 | 510.00 | 500.00 | 3.275 | 112.500 | 536.29 |
| 2023-10-23 | 2023-11-09 |
UNH231201P00510000
UNH231201P00515000
|
2 | 515.00 | 510.00 | 1.600 | 188.000 | 547.16 |
| 2023-11-10 | 2023-11-27 |
UNH231222P00530000
UNH231222P00535000
|
3 | 535.00 | 530.00 | 1.800 | 105.000 | 520.31 |
| 2023-11-27 | 2023-12-14 |
UNH240105P00530000
UNH240105P00535000
|
2 | 535.00 | 530.00 | 1.600 | -35.000 | 537.38 |
| 2023-12-15 | 2024-01-02 |
UNH240126P00520000
UNH240126P00525000
|
3 | 525.00 | 520.00 | 1.750 | 165.000 | 503.2 |
| 2024-01-03 | 2024-01-22 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 2.725 | -312.500 | 521.55 |
| 2024-01-22 | 2024-02-08 |
UNH240301P00500000
UNH240301P00505000
|
2 | 505.00 | 500.00 | 1.35 | 79.000 | 489.53 |
| 2024-02-08 | 2024-02-26 |
UNH240322P00510000
UNH240322P00515000
|
3 | 515.00 | 510.00 | 1.725 | 105.000 | 490.07 |
| 2024-03-04 | 2024-03-21 |
UNH240412P00470000
UNH240412P00475000
|
2 | 475.00 | 470.00 | 1.475 | 86.000 | 439.2 |
| 2024-03-21 | 2024-04-08 |
UNH240503P00480000
UNH240503P00485000
|
3 | 485.00 | 480.00 | 2.025 | -570.000 | 492.45 |
| 2024-04-08 | 2024-04-25 |
UNH240517P00440000
UNH240517P00450000
|
1 | 450.00 | 440.00 | 3.300 | 308.500 | 524.63 |
| 2024-04-29 | 2024-05-16 |
UNH240607P00480000
UNH240607P00485000
|
2 | 485.00 | 480.00 | 1.625 | 288.000 | 490.69 |
| 2024-05-17 | 2024-06-03 |
UNH240628P00515000
UNH240628P00520000
|
3 | 520.00 | 515.00 | 2.075 | -637.500 | 509.26 |
| 2024-06-03 | 2024-06-20 |
UNH240712P00485000
UNH240712P00490000
|
3 | 490.00 | 485.00 | 1.75 | -277.500 | 511.53 |
| 2024-06-20 | 2024-07-08 |
UNH240802P00470000
UNH240802P00475000
|
3 | 475.00 | 470.00 | 1.95 | -247.500 | 589.83 |
| 2024-07-08 | 2024-07-25 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 2.975 | 231.500 | 577.68 |
| 2024-07-25 | 2024-08-12 |
UNH240906P00545000
UNH240906P00550000
|
2 | 550.00 | 545.00 | 1.50 | -45.000 | 596.88 |
| 2024-08-12 | 2024-08-29 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 2.825 | 216.500 | 575 |
| 2024-08-29 | 2024-09-16 |
UNH241011P00580000
UNH241011P00585000
|
3 | 585.00 | 580.00 | 1.875 | -217.500 | 598.05 |
| 2024-09-16 | 2024-10-03 |
UNH241025P00575000
UNH241025P00580000
|
3 | 580.00 | 575.00 | 1.725 | -22.500 | 564.56 |
| 2024-10-03 | 2024-10-21 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 3.55 | -142.500 | 592.23 |
| 2024-10-21 | 2024-11-07 |
UNH241129P00560000
UNH241129P00565000
|
3 | 565.00 | 560.00 | 1.975 | 519.000 | 610.2 |
| 2024-11-07 | 2024-11-25 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 2.90 | -22.500 | 500.13 |
| 2024-11-25 | 2024-12-12 |
UNH250103P00590000
UNH250103P00595000
|
3 | 595.00 | 590.00 | 1.775 | -997.500 | 513 |
| 2024-12-17 | 2025-01-03 |
UNH250131P00470000
UNH250131P00475000
|
3 | 475.00 | 470.00 | 1.800 | 330.000 | 542.49 |
| 2025-01-03 | 2025-01-21 |
UNH250214P00495000
UNH250214P00500000
|
2 | 500.00 | 495.00 | 1.400 | 171.000 | 523.51 |
| 2025-01-24 | 2025-02-10 |
UNH250307P00520000
UNH250307P00525000
|
3 | 525.00 | 520.00 | 1.80 | 37.500 | 493.48 |
| 2025-02-10 | 2025-02-27 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 3.475 | -667.500 | 516.85 |
| 2025-02-28 | 2025-03-17 |
UNH250411P00460000
UNH250411P00465000
|
3 | 465.00 | 460.00 | 1.950 | 285.000 | 599.47 |
| 2025-03-17 | 2025-04-03 |
UNH250425P00485000
UNH250425P00490000
|
3 | 490.00 | 485.00 | 1.925 | 885.000 | 418.64 |
| 2025-04-03 | 2025-04-21 |
UNH250516P00520000
UNH250516P00530000
|
1 | 530.00 | 520.00 | 4.000 | -657.500 | 291.91 |
| 2025-04-21 | 2025-05-08 |
UNH250530P00410000
UNH250530P00415000
|
2 | 415.00 | 410.00 | 1.625 | -345.000 | 301.91 |
| 2025-05-08 | 2025-05-27 |
UNH250620P00360000
UNH250620P00370000
|
1 | 370.00 | 360.00 | 3.075 | -502.500 | 302.01 |
| 2025-05-29 | 2025-06-16 |
UNH250711P00285000
UNH250711P00290000
|
3 | 290.00 | 285.00 | 2.075 | 390.000 | 304.1 |
| 2025-06-17 | 2025-07-07 |
UNH250801P00295000
UNH250801P00300000
|
3 | 300.00 | 295.00 | 2.000 | -120.000 | 237.77 |
| 2025-07-07 | 2025-07-24 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 3.475 | -237.500 | 304.01 |
| 2025-07-31 | 2025-08-18 |
UNH250912P00235000
UNH250912P00240000
|
3 | 240.00 | 235.00 | 1.825 | 510.000 | 0 |