| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-04 | 2009-03-03 |
UNH090321P00027500
UNH090321P00028000
|
33 | 28.00 | 27.50 | 0.20 | -990.00 | 20.63 |
| 2009-05-07 | 2009-06-03 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | 0.00 | 25.43 |
| 2009-06-03 | 2009-06-30 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | -385.000 | 25.09 |
| 2009-08-10 | 2009-09-08 |
UNH090919P00025000
UNH090919P00026000
|
14 | 26.00 | 25.00 | 0.325 | 210.000 | 28.58 |
| 2009-09-08 | 2009-10-05 |
UNH091017P00026000
UNH091017P00027000
|
16 | 27.00 | 26.00 | 0.40 | -720.00 | 24.45 |
| 2009-11-04 | 2009-12-01 |
UNH091219P00026000
UNH091219P00027000
|
15 | 27.00 | 26.00 | 0.370 | 337.500 | 31.54 |
| 2009-12-02 | 2009-12-29 |
UNH100116P00026000
UNH100116P00027000
|
14 | 27.00 | 26.00 | 0.310 | 364.000 | 33.75 |
| 2010-01-06 | 2010-02-02 |
UNH100220P00029000
UNH100220P00030000
|
13 | 30.00 | 29.00 | 0.275 | 299.000 | 31.94 |
| 2010-02-03 | 2010-03-02 |
UNH100320P00031000
UNH100320P00032000
|
14 | 32.00 | 31.00 | 0.310 | 231.000 | 34.39 |
| 2010-03-03 | 2010-03-30 |
UNH100417P00032000
UNH100417P00033000
|
14 | 33.00 | 32.00 | 0.320 | -70.000 | 30.73 |
| 2010-04-07 | 2010-05-04 |
UNH100522P00031000
UNH100522P00032000
|
14 | 32.00 | 31.00 | 0.325 | -700.000 | 28.7 |
| 2010-05-05 | 2010-06-01 |
UNH100619P00028000
UNH100619P00029000
|
15 | 29.00 | 28.00 | 0.335 | -127.500 | 31.33 |
| 2010-06-02 | 2010-06-29 |
UNH100717P00028000
UNH100717P00029000
|
14 | 29.00 | 28.00 | 0.325 | -147.000 | 30.34 |
| 2010-07-07 | 2010-08-03 |
UNH100821P00027000
UNH100821P00028000
|
13 | 28.00 | 27.00 | 0.270 | 338.000 | 31.61 |
| 2010-08-04 | 2010-08-31 |
UNH100918P00031000
UNH100918P00032000
|
14 | 32.00 | 31.00 | 0.305 | -196.000 | 34.13 |
| 2010-09-01 | 2010-09-28 |
UNH101016P00030000
UNH101016P00031000
|
13 | 31.00 | 30.00 | 0.245 | 299.000 | 35.98 |
| 2010-10-06 | 2010-11-02 |
UNH101120P00032000
UNH101120P00033000
|
14 | 33.00 | 32.00 | 0.305 | 357.000 | 36 |
| 2010-11-03 | 2010-11-30 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.255 | 52.000 | 35.05 |
| 2010-12-08 | 2011-01-04 |
UNH110122P00035000
UNH110122P00036000
|
14 | 36.00 | 35.00 | 0.33 | 224.00 | 40.41 |
| 2011-01-05 | 2011-02-01 |
UNH110219P00035000
UNH110219P00036000
|
13 | 36.00 | 35.00 | 0.245 | 305.500 | 42.84 |
| 2011-02-02 | 2011-03-01 |
UNH110319P00040000
UNH110319P00041000
|
15 | 41.00 | 40.00 | 0.340 | 240.000 | 42.6 |
| 2011-03-02 | 2011-03-29 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.270 | 266.500 | 44.98 |
| 2011-04-06 | 2011-05-03 |
UNH110521P00043000
UNH110521P00044000
|
14 | 44.00 | 43.00 | 0.320 | 406.000 | 49.74 |
| 2011-05-04 | 2011-05-31 |
UNH110618P00047000
UNH110618P00048000
|
14 | 48.00 | 47.00 | 0.300 | 35.000 | 49.96 |
| 2011-06-01 | 2011-06-28 |
UNH110716P00046000
UNH110716P00047000
|
14 | 47.00 | 46.00 | 0.305 | 357.000 | 51.97 |
| 2011-07-08 | 2011-08-04 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -858.000 | 43.32 |
| 2011-08-04 | 2011-08-31 |
UNH110917P00042000
UNH110917P00043000
|
14 | 43.00 | 42.00 | 0.295 | 287.000 | 50.76 |
| 2011-09-07 | 2011-10-04 |
UNH111022P00044000
UNH111022P00045000
|
14 | 45.00 | 44.00 | 0.295 | -448.000 | 47.92 |
| 2011-10-05 | 2011-11-01 |
UNH111119P00042000
UNH111119P00043000
|
15 | 43.00 | 42.00 | 0.34 | 285.000 | 44.55 |
| 2011-11-02 | 2011-11-29 |
UNH111217P00044000
UNH111217P00045000
|
14 | 45.00 | 44.00 | 0.33 | 35.000 | 49 |
| 2011-12-07 | 2012-01-03 |
UNH120121P00047000
UNH120121P00048000
|
14 | 48.00 | 47.00 | 0.315 | 287.000 | 52.27 |
| 2012-02-03 | 2012-03-01 |
UNH120317P00049000
UNH120317P00050000
|
14 | 50.00 | 49.00 | 0.305 | 420.000 | 55.59 |
| 2012-06-06 | 2012-07-03 |
UNH120721P00052500
UNH120721P00055000
|
5 | 55.00 | 52.50 | 0.700 | -82.500 | 55.41 |
| 2013-04-03 | 2013-04-30 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | -62.500 | 62.84 |
| 2013-06-05 | 2013-07-02 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 295.000 | 71.45 |
| 2013-09-05 | 2013-10-02 |
UNH131019P00070000
UNH131019P00072500
|
5 | 72.50 | 70.00 | 0.765 | -52.500 | 68.76 |
| 2013-10-08 | 2013-11-04 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.715 | -197.500 | 71.87 |
| 2013-12-09 | 2014-01-06 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.73 | 117.500 | 72.52 |
| 2014-01-08 | 2014-02-04 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.575 | -437.500 | 73.81 |
| 2014-02-07 | 2014-03-06 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.770 | 367.500 | 81.34 |
| 2014-03-06 | 2014-04-02 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.620 | 257.500 | 75.78 |
| 2014-04-02 | 2014-04-29 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.71 | -775.00 | 76.65 |
| 2014-05-01 | 2014-05-28 |
UNH140613P00073000
UNH140613P00073500
|
31 | 73.50 | 73.00 | 0.185 | 589.000 | 79.18 |
| 2014-05-29 | 2014-06-25 |
UNH140711P00077000
UNH140711P00078000
|
15 | 78.00 | 77.00 | 0.365 | 487.500 | 82.87 |
| 2014-06-26 | 2014-07-23 |
UNH140808P00080000
UNH140808P00081000
|
14 | 81.00 | 80.00 | 0.325 | 420.000 | 80.12 |
| 2014-07-24 | 2014-08-20 |
UNH140905P00083000
UNH140905P00084000
|
13 | 84.00 | 83.00 | 0.275 | -279.500 | 87.75 |
| 2014-08-22 | 2014-09-18 |
UNH141003P00081000
UNH141003P00082000
|
14 | 82.00 | 81.00 | 0.295 | 406.000 | 86.02 |
| 2014-09-18 | 2014-10-15 |
UNH141031P00085000
UNH141031P00086000
|
14 | 86.00 | 85.00 | 0.315 | -644.000 | 95.01 |
| 2014-10-15 | 2014-11-11 |
UNH141128P00079000
UNH141128P00080000
|
15 | 80.00 | 79.00 | 0.34 | 495.000 | 98.63 |
| 2014-11-11 | 2014-12-08 |
UNH141226P00093000
UNH141226P00094000
|
14 | 94.00 | 93.00 | 0.31 | 371.000 | 102.55 |
| 2014-12-09 | 2015-01-05 |
UNH150123P00098000
UNH150123P00099000
|
14 | 99.00 | 98.00 | 0.305 | -161.000 | 112 |
| 2015-01-05 | 2015-02-02 |
UNH150213P00096000
UNH150213P00097000
|
15 | 97.00 | 96.00 | 0.345 | 450.000 | 109.44 |
| 2015-02-02 | 2015-03-02 |
UNH150313P00104000
UNH150313P00105000
|
15 | 105.00 | 104.00 | 0.355 | 480.000 | 115.25 |
| 2015-03-02 | 2015-03-30 |
UNH150410P00111000
UNH150410P00112000
|
14 | 112.00 | 111.00 | 0.315 | 385.000 | 119 |
| 2015-03-30 | 2015-04-27 |
UNH150508P00118000
UNH150508P00119000
|
14 | 119.00 | 118.00 | 0.315 | -497.000 | 115.68 |
| 2015-04-27 | 2015-05-26 |
UNH150605P00113000
UNH150605P00114000
|
14 | 114.00 | 113.00 | 0.33 | 294.000 | 116.53 |
| 2015-05-28 | 2015-06-24 |
UNH150710P00116000
UNH150710P00117000
|
13 | 117.00 | 116.00 | 0.285 | -71.500 | 122.15 |
| 2015-06-26 | 2015-07-23 |
UNH150807P00120000
UNH150807P00121000
|
16 | 121.00 | 120.00 | 0.40 | -440.000 | 121.82 |
| 2015-07-23 | 2015-08-19 |
UNH150904P00116000
UNH150904P00117000
|
14 | 117.00 | 116.00 | 0.315 | 308.000 | 112.36 |
| 2015-08-19 | 2015-09-15 |
UNH151002P00120000
UNH151002P00121000
|
15 | 121.00 | 120.00 | 0.345 | -225.000 | 118.83 |
| 2015-09-15 | 2015-10-12 |
UNH151030P00116000
UNH151030P00117000
|
14 | 117.00 | 116.00 | 0.325 | 14.000 | 117.78 |
| 2015-10-13 | 2015-11-09 |
UNH151127P00120000
UNH151127P00121000
|
14 | 121.00 | 120.00 | 0.290 | -1239.000 | 114.34 |
| 2015-11-10 | 2015-12-07 |
UNH151224P00112000
UNH151224P00113000
|
15 | 113.00 | 112.00 | 0.37 | 187.500 | 118.34 |
| 2015-12-08 | 2016-01-04 |
UNH160122P00112000
UNH160122P00113000
|
14 | 113.00 | 112.00 | 0.33 | 133.000 | 114.33 |
| 2016-01-04 | 2016-02-01 |
UNH160212P00113000
UNH160212P00114000
|
14 | 114.00 | 113.00 | 0.295 | 35.000 | 111.82 |
| 2016-02-01 | 2016-02-29 |
UNH160311P00112000
UNH160311P00113000
|
14 | 113.00 | 112.00 | 0.325 | 175.000 | 125.1 |
| 2016-02-29 | 2016-03-28 |
UNH160408P00116000
UNH160408P00117000
|
15 | 117.00 | 116.00 | 0.355 | 502.500 | 125.68 |
| 2016-03-31 | 2016-04-27 |
UNH160513P00125000
UNH160513P00126000
|
14 | 126.00 | 125.00 | 0.310 | 350.000 | 129 |
| 2016-04-28 | 2016-05-25 |
UNH160610P00129000
UNH160610P00130000
|
14 | 130.00 | 129.00 | 0.305 | 133.000 | 139.24 |
| 2016-05-26 | 2016-06-22 |
UNH160708P00130000
UNH160708P00131000
|
14 | 131.00 | 130.00 | 0.325 | 315.000 | 141.27 |
| 2016-06-23 | 2016-07-20 |
UNH160805P00136000
UNH160805P00137000
|
16 | 137.00 | 136.00 | 0.410 | 528.000 | 142.99 |
| 2016-07-21 | 2016-08-17 |
UNH160902P00140000
UNH160902P00141000
|
15 | 141.00 | 140.00 | 0.335 | -7.500 | 136.61 |
| 2016-08-17 | 2016-09-13 |
UNH160930P00138000
UNH160930P00139000
|
14 | 139.00 | 138.00 | 0.31 | -791.000 | 140 |
| 2016-09-14 | 2016-10-11 |
UNH161028P00130000
UNH161028P00131000
|
14 | 131.00 | 130.00 | 0.290 | 84.000 | 140.35 |
| 2016-10-11 | 2016-11-07 |
UNH161125P00131000
UNH161125P00132000
|
14 | 132.00 | 131.00 | 0.320 | 315.000 | 152.81 |
| 2016-11-08 | 2016-12-05 |
UNH161223P00139000
UNH161223P00140000
|
15 | 140.00 | 139.00 | 0.35 | 502.500 | 163.03 |
| 2016-12-05 | 2017-01-03 |
UNH170113P00152500
UNH170113P00155000
|
5 | 155.00 | 152.50 | 0.730 | 265.000 | 161.8 |
| 2017-01-10 | 2017-02-06 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.695 | 122.500 | 163.06 |
| 2017-02-07 | 2017-03-06 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.695 | 320.000 | 165 |
| 2017-03-15 | 2017-04-11 |
UNH170428P00165000
UNH170428P00167500
|
5 | 167.50 | 165.00 | 0.650 | -240.000 | 174.88 |
| 2017-04-11 | 2017-05-08 |
UNH170526P00160000
UNH170526P00162500
|
5 | 162.50 | 160.00 | 0.815 | 417.500 | 177.5 |
| 2017-05-09 | 2017-06-05 |
UNH170623P00167500
UNH170623P00170000
|
6 | 170.00 | 167.50 | 0.860 | 447.000 | 185.25 |
| 2017-06-07 | 2017-07-05 |
UNH170721P00175000
UNH170721P00180000
|
2 | 180.00 | 175.00 | 1.425 | 188.000 | 191.78 |
| 2017-07-07 | 2017-08-03 |
UNH170818P00180000
UNH170818P00185000
|
2 | 185.00 | 180.00 | 1.395 | 259.000 | 190.82 |
| 2017-08-08 | 2017-09-05 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.775 | 247.500 | 193.03 |
| 2017-09-06 | 2017-10-03 |
UNH171020P00190000
UNH171020P00195000
|
2 | 195.00 | 190.00 | 1.405 | 68.000 | 207.49 |
| 2017-10-05 | 2017-11-01 |
UNH171117P00190000
UNH171117P00195000
|
2 | 195.00 | 190.00 | 1.43 | 269.000 | 209.9 |
| 2017-11-07 | 2017-12-04 |
UNH171222P00205000
UNH171222P00207500
|
5 | 207.50 | 205.00 | 0.795 | 260.000 | 220 |
| 2017-12-04 | 2018-01-02 |
UNH180112P00215000
UNH180112P00217500
|
5 | 217.50 | 215.00 | 0.715 | 147.500 | 228.64 |
| 2018-01-09 | 2018-02-05 |
UNH180223P00220000
UNH180223P00222500
|
5 | 222.50 | 220.00 | 0.825 | -137.500 | 230.16 |
| 2018-02-06 | 2018-03-05 |
UNH180323P00217500
UNH180323P00220000
|
6 | 220.00 | 217.50 | 0.925 | 300.000 | 212.55 |
| 2018-03-05 | 2018-04-02 |
UNH180413P00222500
UNH180413P00225000
|
5 | 225.00 | 222.50 | 0.80 | -600.00 | 224.28 |
| 2018-04-03 | 2018-04-30 |
UNH180518P00210000
UNH180518P00220000
|
1 | 220.00 | 210.00 | 2.770 | 246.500 | 244.64 |
| 2018-04-30 | 2018-05-29 |
UNH180608P00230000
UNH180608P00232500
|
5 | 232.50 | 230.00 | 0.725 | 277.500 | 250.68 |
| 2018-05-31 | 2018-06-27 |
UNH180713P00235000
UNH180713P00237500
|
5 | 237.50 | 235.00 | 0.710 | 222.500 | 258.7 |
| 2018-06-28 | 2018-07-25 |
UNH180810P00237500
UNH180810P00240000
|
6 | 240.00 | 237.50 | 0.850 | 453.000 | 260.36 |
| 2018-07-26 | 2018-08-22 |
UNH180907P00250000
UNH180907P00252500
|
5 | 252.50 | 250.00 | 0.73 | 182.500 | 268.28 |
| 2018-08-27 | 2018-09-24 |
UNH181005P00260000
UNH181005P00262500
|
5 | 262.50 | 260.00 | 0.685 | 160.000 | 269.2 |
| 2018-09-24 | 2018-10-22 |
UNH181102P00260000
UNH181102P00262500
|
5 | 262.50 | 260.00 | 0.725 | -145.000 | 261.01 |
| 2018-11-01 | 2018-11-28 |
UNH181214P00252500
UNH181214P00255000
|
5 | 255.00 | 252.50 | 0.690 | 317.500 | 265.02 |
| 2018-11-29 | 2018-12-26 |
UNH190111P00275000
UNH190111P00277500
|
5 | 277.50 | 275.00 | 0.700 | -900.000 | 247.67 |
| 2018-12-27 | 2019-01-23 |
UNH190208P00237500
UNH190208P00240000
|
6 | 240.00 | 237.50 | 0.935 | 636.000 | 261.9 |
| 2019-01-25 | 2019-02-21 |
UNH190308P00260000
UNH190308P00262500
|
5 | 262.50 | 260.00 | 0.800 | 32.500 | 237.29 |
| 2019-02-21 | 2019-03-20 |
UNH190405P00260000
UNH190405P00262500
|
6 | 262.50 | 260.00 | 1.000 | -1005.000 | 248.78 |
| 2019-03-21 | 2019-04-17 |
UNH190503P00245000
UNH190503P00247500
|
5 | 247.50 | 245.00 | 0.800 | -825.000 | 231.95 |
| 2019-04-17 | 2019-05-14 |
UNH190531P00205000
UNH190531P00210000
|
2 | 210.00 | 205.00 | 1.55 | 297.000 | 241.8 |
| 2019-05-14 | 2019-06-10 |
UNH190628P00230000
UNH190628P00232500
|
6 | 232.50 | 230.00 | 0.925 | 384.000 | 244.01 |
| 2019-06-11 | 2019-07-09 |
UNH190726P00237500
UNH190726P00240000
|
6 | 240.00 | 237.50 | 1.00 | 204.00 | 252.94 |
| 2019-07-09 | 2019-08-05 |
UNH190823P00237500
UNH190823P00240000
|
5 | 240.00 | 237.50 | 0.800 | 25.000 | 230.66 |
| 2019-08-05 | 2019-09-04 |
UNH190913P00237500
UNH190913P00240000
|
6 | 240.00 | 237.50 | 0.850 | -810.000 | 233.61 |
| 2019-09-04 | 2019-10-01 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 2.64 | -149.500 | 245.34 |
| 2019-10-01 | 2019-10-28 |
UNH191115P00200000
UNH191115P00210000
|
1 | 210.00 | 200.00 | 2.58 | 254.000 | 269.4 |
| 2019-10-28 | 2019-11-25 |
UNH191206P00240000
UNH191206P00242500
|
6 | 242.50 | 240.00 | 0.875 | 516.000 | 280.19 |
| 2019-11-25 | 2019-12-23 |
UNH200103P00275000
UNH200103P00277500
|
6 | 277.50 | 275.00 | 0.850 | 471.000 | 289.54 |
| 2019-12-23 | 2020-01-21 |
UNH200131P00287500
UNH200131P00290000
|
6 | 290.00 | 287.50 | 0.85 | 330.000 | 272.45 |
| 2020-01-23 | 2020-02-19 |
UNH200306P00290000
UNH200306P00292500
|
6 | 292.50 | 290.00 | 0.875 | 291.000 | 283.87 |
| 2020-02-20 | 2020-03-18 |
UNH200403P00292500
UNH200403P00295000
|
6 | 295.00 | 292.50 | 0.975 | -915.000 | 229.49 |
| 2020-03-18 | 2020-04-14 |
UNH200501P00205000
UNH200501P00210000
|
3 | 210.00 | 205.00 | 2.050 | 85.500 | 284.51 |
| 2020-04-14 | 2020-05-11 |
UNH200529P00260000
UNH200529P00262500
|
6 | 262.50 | 260.00 | 0.90 | 387.000 | 304.85 |
| 2020-05-11 | 2020-06-08 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 2.90 | 282.500 | 291.24 |
| 2020-06-12 | 2020-07-09 |
UNH200724P00270000
UNH200724P00275000
|
2 | 275.00 | 270.00 | 1.600 | 119.000 | 300.79 |
| 2020-07-09 | 2020-08-05 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 3.00 | 277.00 | 314.14 |
| 2020-08-05 | 2020-09-01 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 2.575 | 77.000 | 308.02 |
| 2020-09-01 | 2020-09-28 |
UNH201016P00290000
UNH201016P00300000
|
1 | 300.00 | 290.00 | 3.55 | 25.000 | 329.9 |
| 2020-09-28 | 2020-10-26 |
UNH201106P00292500
UNH201106P00295000
|
5 | 295.00 | 292.50 | 0.775 | 55.000 | 347.46 |
| 2020-11-03 | 2020-11-30 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 2.95 | 214.500 | 338.38 |
| 2020-11-30 | 2020-12-28 |
UNH210108P00325000
UNH210108P00327500
|
6 | 327.50 | 325.00 | 0.850 | 339.000 | 363.39 |
| 2021-01-05 | 2021-02-01 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.60 | -25.00 | 324.58 |
| 2021-02-01 | 2021-03-01 |
UNH210312P00322500
UNH210312P00325000
|
5 | 325.00 | 322.50 | 0.775 | 217.500 | 356.02 |
| 2021-03-02 | 2021-03-29 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 2.525 | 233.500 | 391.01 |
| 2021-04-01 | 2021-04-28 |
UNH210514P00357500
UNH210514P00360000
|
6 | 360.00 | 357.50 | 0.975 | 1086.000 | 409.8 |
| 2021-04-30 | 2021-05-27 |
UNH210611P00387500
UNH210611P00390000
|
5 | 390.00 | 387.50 | 0.775 | 52.500 | 397.89 |
| 2021-05-28 | 2021-06-24 |
UNH210709P00402500
UNH210709P00405000
|
5 | 405.00 | 402.50 | 0.725 | -312.500 | 412.11 |
| 2021-06-25 | 2021-07-22 |
UNH210806P00395000
UNH210806P00397500
|
5 | 397.50 | 395.00 | 0.80 | 402.500 | 415.12 |
| 2021-07-22 | 2021-08-18 |
UNH210903P00400000
UNH210903P00405000
|
2 | 405.00 | 400.00 | 1.350 | 112.000 | 422.86 |
| 2021-08-18 | 2021-09-14 |
UNH211001P00405000
UNH211001P00410000
|
2 | 410.00 | 405.00 | 1.475 | -105.000 | 392.43 |
| 2021-09-14 | 2021-10-11 |
UNH211029P00400000
UNH211029P00405000
|
3 | 405.00 | 400.00 | 1.725 | -217.500 | 460.47 |
| 2021-10-12 | 2021-11-08 |
UNH211126P00390000
UNH211126P00395000
|
3 | 395.00 | 390.00 | 1.775 | 480.000 | 439.91 |
| 2021-11-08 | 2021-12-06 |
UNH211223P00450000
UNH211223P00455000
|
3 | 455.00 | 450.00 | 1.725 | 45.000 | 495.38 |
| 2021-12-06 | 2022-01-03 |
UNH220114P00445000
UNH220114P00450000
|
2 | 450.00 | 445.00 | 1.575 | 340.000 | 468.69 |
| 2022-01-03 | 2022-01-31 |
UNH220211P00485000
UNH220211P00490000
|
3 | 490.00 | 485.00 | 1.800 | -547.500 | 478.13 |
| 2022-01-31 | 2022-02-28 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 1.525 | 24.000 | 482.87 |
| 2022-02-28 | 2022-03-28 |
UNH220408P00460000
UNH220408P00465000
|
3 | 465.00 | 460.00 | 1.700 | 418.500 | 545.96 |
| 2022-03-28 | 2022-04-25 |
UNH220506P00495000
UNH220506P00500000
|
2 | 500.00 | 495.00 | 1.450 | 234.000 | 499.62 |
| 2022-04-25 | 2022-05-23 |
UNH220603P00505000
UNH220603P00510000
|
2 | 510.00 | 505.00 | 1.400 | -515.000 | 485.61 |
| 2022-05-23 | 2022-06-21 |
UNH220701P00475000
UNH220701P00480000
|
2 | 480.00 | 475.00 | 1.575 | 55.000 | 517.4 |
| 2022-06-23 | 2022-07-20 |
UNH220805P00485000
UNH220805P00490000
|
3 | 490.00 | 485.00 | 2.025 | 435.000 | 535.06 |
| 2022-07-22 | 2022-08-18 |
UNH220902P00505000
UNH220902P00510000
|
2 | 510.00 | 505.00 | 1.550 | 254.000 | 516.35 |
| 2022-08-18 | 2022-09-14 |
UNH220930P00530000
UNH220930P00535000
|
2 | 535.00 | 530.00 | 1.575 | -450.000 | 505.04 |
| 2022-09-19 | 2022-10-17 |
UNH221028P00510000
UNH221028P00515000
|
2 | 515.00 | 510.00 | 1.625 | 5.000 | 551.24 |
| 2022-10-17 | 2022-11-14 |
UNH221125P00505000
UNH221125P00510000
|
3 | 510.00 | 505.00 | 1.825 | 60.000 | 537.62 |
| 2022-11-14 | 2022-12-12 |
UNH221223P00500000
UNH221223P00505000
|
3 | 505.00 | 500.00 | 1.70 | 453.00 | 531.31 |
| 2022-12-12 | 2023-01-09 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 2.725 | -757.500 | 486.72 |
| 2023-01-09 | 2023-02-06 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 3.075 | -150.000 | 499.08 |
| 2023-02-06 | 2023-03-06 |
UNH230317P00450000
UNH230317P00460000
|
1 | 460.00 | 450.00 | 2.500 | 171.000 | 469.5 |
| 2023-03-07 | 2023-04-03 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 2.75 | 192.000 | 483.82 |
| 2023-04-03 | 2023-05-01 |
UNH230512P00480000
UNH230512P00485000
|
2 | 485.00 | 480.00 | 1.65 | 162.00 | 491.23 |
| 2023-05-01 | 2023-05-30 |
UNH230609P00485000
UNH230609P00490000
|
2 | 490.00 | 485.00 | 1.475 | -355.000 | 493.62 |
| 2023-06-06 | 2023-07-03 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.050 | -102.500 | 506.53 |
| 2023-07-03 | 2023-07-31 |
UNH230811P00465000
UNH230811P00470000
|
2 | 470.00 | 465.00 | 1.575 | 314.000 | 508.01 |
| 2023-07-31 | 2023-08-28 |
UNH230908P00495000
UNH230908P00500000
|
3 | 500.00 | 495.00 | 1.750 | -510.000 | 480.77 |
| 2023-08-28 | 2023-09-25 |
UNH231006P00480000
UNH231006P00485000
|
2 | 485.00 | 480.00 | 1.575 | 267.000 | 524.81 |
| 2023-09-25 | 2023-10-23 |
UNH231103P00500000
UNH231103P00505000
|
3 | 505.00 | 500.00 | 1.675 | 309.000 | 530.9 |
| 2023-10-23 | 2023-11-20 |
UNH231201P00510000
UNH231201P00515000
|
2 | 515.00 | 510.00 | 1.600 | 243.000 | 547.16 |
| 2023-11-20 | 2023-12-18 |
UNH231229P00525000
UNH231229P00530000
|
3 | 530.00 | 525.00 | 1.975 | -150.000 | 526.47 |
| 2023-12-18 | 2024-01-16 |
UNH240126P00515000
UNH240126P00520000
|
3 | 520.00 | 515.00 | 1.95 | -37.500 | 503.2 |
| 2024-01-17 | 2024-02-13 |
UNH240301P00515000
UNH240301P00520000
|
3 | 520.00 | 515.00 | 1.725 | -187.500 | 489.53 |
| 2024-02-13 | 2024-03-11 |
UNH240328P00505000
UNH240328P00510000
|
2 | 510.00 | 505.00 | 1.650 | -700.000 | 494.7 |
| 2024-03-11 | 2024-04-08 |
UNH240419P00470000
UNH240419P00480000
|
1 | 480.00 | 470.00 | 3.100 | -505.000 | 501.13 |
| 2024-04-08 | 2024-05-06 |
UNH240517P00440000
UNH240517P00450000
|
1 | 450.00 | 440.00 | 3.300 | 323.500 | 524.63 |
| 2024-05-06 | 2024-06-03 |
UNH240614P00485000
UNH240614P00490000
|
3 | 490.00 | 485.00 | 2.125 | 222.000 | 497.12 |
| 2024-06-03 | 2024-07-01 |
UNH240712P00485000
UNH240712P00490000
|
3 | 490.00 | 485.00 | 1.75 | -85.500 | 511.53 |
| 2024-07-02 | 2024-07-29 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 3.425 | 345.500 | 577.68 |
| 2024-08-01 | 2024-08-28 |
UNH240913P00560000
UNH240913P00565000
|
3 | 565.00 | 560.00 | 1.925 | 465.000 | 594.32 |
| 2024-08-29 | 2024-09-25 |
UNH241011P00580000
UNH241011P00585000
|
3 | 585.00 | 580.00 | 1.875 | -292.500 | 598.05 |
| 2024-09-26 | 2024-10-23 |
UNH241108P00560000
UNH241108P00565000
|
3 | 565.00 | 560.00 | 1.925 | -570.000 | 615.81 |
| 2024-10-24 | 2024-11-20 |
UNH241206P00545000
UNH241206P00550000
|
2 | 550.00 | 545.00 | 1.50 | 259.000 | 549.62 |
| 2024-11-22 | 2024-12-19 |
UNH250103P00575000
UNH250103P00580000
|
2 | 580.00 | 575.00 | 1.600 | -660.000 | 513 |
| 2024-12-23 | 2025-01-21 |
UNH250131P00490000
UNH250131P00495000
|
3 | 495.00 | 490.00 | 1.925 | 438.000 | 542.49 |
| 2025-01-24 | 2025-02-20 |
UNH250307P00520000
UNH250307P00525000
|
3 | 525.00 | 520.00 | 1.80 | -285.00 | 493.48 |
| 2025-02-21 | 2025-03-20 |
UNH250404P00450000
UNH250404P00455000
|
3 | 455.00 | 450.00 | 1.950 | 1390.500 | 525.05 |
| 2025-03-21 | 2025-04-17 |
UNH250502P00500000
UNH250502P00505000
|
3 | 505.00 | 500.00 | 2.15 | -720.00 | 399.92 |
| 2025-04-17 | 2025-05-15 |
UNH250530P00440000
UNH250530P00445000
|
2 | 445.00 | 440.00 | 1.425 | -615.000 | 301.91 |
| 2025-05-15 | 2025-06-11 |
UNH250627P00260000
UNH250627P00265000
|
2 | 265.00 | 260.00 | 1.550 | 263.000 | 309.11 |
| 2025-06-12 | 2025-07-09 |
UNH250725P00305000
UNH250725P00310000
|
3 | 310.00 | 305.00 | 1.90 | -322.500 | 281.06 |
| 2025-07-09 | 2025-08-05 |
UNH250822P00290000
UNH250822P00295000
|
3 | 295.00 | 290.00 | 2.05 | -840.000 | 0 |