| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-04 | 2009-03-13 |
UNH090321P00027500
UNH090321P00028000
|
33 | 28.00 | 27.50 | 0.20 | -1155.00 | 20.63 |
| 2009-05-07 | 2009-06-15 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -1012.500 | 25.43 |
| 2009-08-10 | 2009-09-16 |
UNH090919P00025000
UNH090919P00026000
|
14 | 26.00 | 25.00 | 0.325 | 455.000 | 28.58 |
| 2009-11-04 | 2009-12-11 |
UNH091219P00026000
UNH091219P00027000
|
15 | 27.00 | 26.00 | 0.370 | 532.500 | 31.54 |
| 2010-01-06 | 2010-02-12 |
UNH100220P00029000
UNH100220P00030000
|
13 | 30.00 | 29.00 | 0.275 | 292.500 | 31.94 |
| 2010-03-03 | 2010-04-09 |
UNH100417P00032000
UNH100417P00033000
|
14 | 33.00 | 32.00 | 0.320 | -350.000 | 30.73 |
| 2010-04-09 | 2010-05-17 |
UNH100522P00030000
UNH100522P00031000
|
14 | 31.00 | 30.00 | 0.29 | -322.00 | 28.7 |
| 2010-06-02 | 2010-07-09 |
UNH100717P00028000
UNH100717P00029000
|
14 | 29.00 | 28.00 | 0.325 | 343.000 | 30.34 |
| 2010-07-09 | 2010-08-16 |
UNH100821P00028000
UNH100821P00029000
|
14 | 29.00 | 28.00 | 0.300 | 392.000 | 31.61 |
| 2010-09-01 | 2010-10-08 |
UNH101016P00030000
UNH101016P00031000
|
13 | 31.00 | 30.00 | 0.245 | 305.500 | 35.98 |
| 2010-10-08 | 2010-11-15 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.260 | 292.500 | 36 |
| 2010-12-08 | 2011-01-14 |
UNH110122P00035000
UNH110122P00036000
|
14 | 36.00 | 35.00 | 0.33 | 469.000 | 40.41 |
| 2011-02-02 | 2011-03-11 |
UNH110319P00040000
UNH110319P00041000
|
15 | 41.00 | 40.00 | 0.340 | 450.000 | 42.6 |
| 2011-04-06 | 2011-05-13 |
UNH110521P00043000
UNH110521P00044000
|
14 | 44.00 | 43.00 | 0.320 | 441.000 | 49.74 |
| 2011-06-01 | 2011-07-08 |
UNH110716P00046000
UNH110716P00047000
|
14 | 47.00 | 46.00 | 0.305 | 427.000 | 51.97 |
| 2011-07-08 | 2011-08-15 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -1150.500 | 43.32 |
| 2011-09-07 | 2011-10-14 |
UNH111022P00044000
UNH111022P00045000
|
14 | 45.00 | 44.00 | 0.295 | 231.000 | 47.92 |
| 2011-11-02 | 2011-12-09 |
UNH111217P00044000
UNH111217P00045000
|
14 | 45.00 | 44.00 | 0.33 | 427.000 | 49 |
| 2011-12-09 | 2012-01-17 |
UNH120121P00046000
UNH120121P00047000
|
13 | 47.00 | 46.00 | 0.265 | 338.000 | 52.27 |
| 2012-02-03 | 2012-03-12 |
UNH120317P00049000
UNH120317P00050000
|
14 | 50.00 | 49.00 | 0.305 | 427.000 | 55.59 |
| 2012-06-06 | 2012-07-13 |
UNH120721P00052500
UNH120721P00055000
|
5 | 55.00 | 52.50 | 0.700 | 20.000 | 55.41 |
| 2013-04-03 | 2013-05-10 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | 310.000 | 62.84 |
| 2013-06-05 | 2013-07-12 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 330.000 | 71.45 |
| 2013-09-05 | 2013-10-14 |
UNH131019P00070000
UNH131019P00072500
|
5 | 72.50 | 70.00 | 0.765 | 232.500 | 68.76 |
| 2013-12-09 | 2014-01-15 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.73 | 225.000 | 72.52 |
| 2014-02-07 | 2014-03-17 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.770 | 380.000 | 81.34 |
| 2014-03-17 | 2014-04-23 |
UNH140425P00074500
UNH140425P00075000
|
29 | 75.00 | 74.50 | 0.165 | 87.000 | 75.66 |
| 2014-04-28 | 2014-06-04 |
UNH140606P00074000
UNH140606P00074500
|
29 | 74.50 | 74.00 | 0.165 | 478.500 | 79.93 |
| 2014-06-10 | 2014-07-17 |
UNH140725P00077000
UNH140725P00078000
|
14 | 78.00 | 77.00 | 0.315 | 434.000 | 84.68 |
| 2014-07-17 | 2014-08-25 |
UNH140829P00083000
UNH140829P00084000
|
16 | 84.00 | 83.00 | 0.375 | 176.000 | 86.68 |
| 2014-08-25 | 2014-10-01 |
UNH141003P00082000
UNH141003P00083000
|
15 | 83.00 | 82.00 | 0.35 | 450.00 | 86.02 |
| 2014-10-03 | 2014-11-10 |
UNH141114P00083000
UNH141114P00084000
|
14 | 84.00 | 83.00 | 0.295 | 392.000 | 95.11 |
| 2014-11-11 | 2014-12-18 |
UNH141226P00093000
UNH141226P00094000
|
14 | 94.00 | 93.00 | 0.31 | 455.000 | 102.55 |
| 2014-12-19 | 2015-01-26 |
UNH150130P00100000
UNH150130P00101000
|
14 | 101.00 | 100.00 | 0.300 | 420.000 | 106.25 |
| 2015-01-26 | 2015-03-04 |
UNH150306P00108000
UNH150306P00109000
|
13 | 109.00 | 108.00 | 0.285 | 357.500 | 112.88 |
| 2015-03-10 | 2015-04-16 |
UNH150424P00109000
UNH150424P00110000
|
15 | 110.00 | 109.00 | 0.355 | 540.000 | 118.69 |
| 2015-04-17 | 2015-05-26 |
UNH150529P00115000
UNH150529P00116000
|
15 | 116.00 | 115.00 | 0.37 | 382.500 | 120.21 |
| 2015-05-28 | 2015-07-06 |
UNH150710P00116000
UNH150710P00117000
|
13 | 117.00 | 116.00 | 0.285 | 286.000 | 122.15 |
| 2015-07-06 | 2015-08-12 |
UNH150814P00119000
UNH150814P00120000
|
15 | 120.00 | 119.00 | 0.35 | 172.500 | 121.02 |
| 2015-08-13 | 2015-09-21 |
UNH150925P00117000
UNH150925P00118000
|
14 | 118.00 | 117.00 | 0.325 | 420.000 | 116.37 |
| 2015-09-21 | 2015-10-28 |
UNH151030P00120000
UNH151030P00121000
|
15 | 121.00 | 120.00 | 0.340 | -652.500 | 117.78 |
| 2015-10-30 | 2015-12-07 |
UNH151211P00114000
UNH151211P00115000
|
15 | 115.00 | 114.00 | 0.365 | 97.500 | 115.98 |
| 2015-12-08 | 2016-01-14 |
UNH160122P00112000
UNH160122P00113000
|
14 | 113.00 | 112.00 | 0.33 | -399.000 | 114.33 |
| 2016-01-14 | 2016-02-22 |
UNH160226P00107000
UNH160226P00108000
|
16 | 108.00 | 107.00 | 0.390 | 320.000 | 121.33 |
| 2016-02-22 | 2016-03-30 |
UNH160401P00118000
UNH160401P00119000
|
15 | 119.00 | 118.00 | 0.35 | 495.00 | 129.92 |
| 2016-03-31 | 2016-05-09 |
UNH160513P00125000
UNH160513P00126000
|
14 | 126.00 | 125.00 | 0.310 | 392.000 | 129 |
| 2016-05-10 | 2016-06-16 |
UNH160624P00130000
UNH160624P00131000
|
14 | 131.00 | 130.00 | 0.295 | 231.000 | 137.29 |
| 2016-06-17 | 2016-07-25 |
UNH160729P00134000
UNH160729P00135000
|
14 | 135.00 | 134.00 | 0.290 | 378.000 | 143.2 |
| 2016-07-25 | 2016-08-31 |
UNH160902P00139000
UNH160902P00140000
|
14 | 140.00 | 139.00 | 0.320 | -945.000 | 136.61 |
| 2016-09-02 | 2016-10-10 |
UNH161014P00133000
UNH161014P00134000
|
16 | 134.00 | 133.00 | 0.375 | 600.000 | 133.92 |
| 2016-10-11 | 2016-11-17 |
UNH161125P00131000
UNH161125P00132000
|
14 | 132.00 | 131.00 | 0.320 | 672.000 | 152.81 |
| 2016-11-17 | 2016-12-27 |
UNH161230P00147000
UNH161230P00148000
|
15 | 148.00 | 147.00 | 0.355 | 712.500 | 160.04 |
| 2016-12-29 | 2017-02-06 |
UNH170210P00155000
UNH170210P00157500
|
6 | 157.50 | 155.00 | 0.900 | 429.000 | 160.75 |
| 2017-02-07 | 2017-03-16 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.695 | 360.000 | 165 |
| 2017-03-16 | 2017-04-24 |
UNH170428P00165000
UNH170428P00167500
|
5 | 167.50 | 165.00 | 0.71 | 330.000 | 174.88 |
| 2017-04-24 | 2017-05-31 |
UNH170602P00167500
UNH170602P00170000
|
5 | 170.00 | 167.50 | 0.725 | 420.000 | 179.39 |
| 2017-06-02 | 2017-07-10 |
UNH170714P00172500
UNH170714P00175000
|
5 | 175.00 | 172.50 | 0.615 | 295.000 | 186.9 |
| 2017-07-13 | 2017-08-21 |
UNH170825P00180000
UNH170825P00182500
|
6 | 182.50 | 180.00 | 1.035 | 609.000 | 194.36 |
| 2017-08-21 | 2017-09-27 |
UNH170929P00187500
UNH170929P00190000
|
6 | 190.00 | 187.50 | 0.850 | 474.000 | 195.85 |
| 2017-09-28 | 2017-11-06 |
UNH171110P00190000
UNH171110P00192500
|
5 | 192.50 | 190.00 | 0.77 | 350.000 | 211.07 |
| 2017-11-07 | 2017-12-14 |
UNH171222P00205000
UNH171222P00207500
|
5 | 207.50 | 205.00 | 0.795 | 365.000 | 220 |
| 2017-12-14 | 2018-01-22 |
UNH180126P00215000
UNH180126P00217500
|
6 | 217.50 | 215.00 | 1.035 | 603.000 | 248.47 |
| 2018-01-22 | 2018-02-28 |
UNH180302P00237500
UNH180302P00240000
|
5 | 240.00 | 237.50 | 0.70 | -562.500 | 225.19 |
| 2018-03-01 | 2018-04-09 |
UNH180413P00217500
UNH180413P00220000
|
6 | 220.00 | 217.50 | 0.925 | 207.000 | 224.28 |
| 2018-04-10 | 2018-05-17 |
UNH180525P00220000
UNH180525P00222500
|
6 | 222.50 | 220.00 | 0.90 | 522.00 | 244.95 |
| 2018-05-17 | 2018-06-25 |
UNH180629P00237500
UNH180629P00240000
|
5 | 240.00 | 237.50 | 0.825 | 370.000 | 245.34 |
| 2018-06-25 | 2018-08-01 |
UNH180803P00242500
UNH180803P00245000
|
5 | 245.00 | 242.50 | 0.75 | 362.500 | 257.22 |
| 2018-08-02 | 2018-09-10 |
UNH180914P00250000
UNH180914P00252500
|
6 | 252.50 | 250.00 | 0.89 | 474.00 | 265.31 |
| 2018-09-11 | 2018-10-18 |
UNH181026P00255000
UNH181026P00257500
|
6 | 257.50 | 255.00 | 0.850 | 405.000 | 258.18 |
| 2018-10-18 | 2018-11-26 |
UNH181130P00260000
UNH181130P00262500
|
5 | 262.50 | 260.00 | 0.80 | 47.500 | 281.36 |
| 2018-11-29 | 2019-01-07 |
UNH190111P00275000
UNH190111P00277500
|
5 | 277.50 | 275.00 | 0.700 | -975.000 | 247.67 |
| 2019-01-09 | 2019-02-15 |
UNH190222P00235000
UNH190222P00237500
|
5 | 237.50 | 235.00 | 0.800 | 392.500 | 267.11 |
| 2019-02-15 | 2019-03-25 |
UNH190329P00265000
UNH190329P00267500
|
5 | 267.50 | 265.00 | 0.750 | -912.500 | 247.26 |
| 2019-03-28 | 2019-05-06 |
UNH190510P00235000
UNH190510P00237500
|
5 | 237.50 | 235.00 | 0.800 | 80.000 | 240.59 |
| 2019-05-06 | 2019-06-12 |
UNH190614P00232500
UNH190614P00235000
|
5 | 235.00 | 232.50 | 0.825 | 367.500 | 245.37 |
| 2019-06-12 | 2019-07-19 |
UNH190726P00237500
UNH190726P00240000
|
6 | 240.00 | 237.50 | 0.900 | 531.000 | 252.94 |
| 2019-07-19 | 2019-08-26 |
UNH190830P00250000
UNH190830P00252500
|
5 | 252.50 | 250.00 | 0.80 | -962.500 | 234 |
| 2019-08-26 | 2019-10-02 |
UNH191004P00222500
UNH191004P00225000
|
5 | 225.00 | 222.50 | 0.775 | -750.000 | 219.8 |
| 2019-10-02 | 2019-11-08 |
UNH191115P00200000
UNH191115P00210000
|
1 | 210.00 | 200.00 | 2.775 | 280.000 | 269.4 |
| 2019-11-12 | 2019-12-19 |
UNH191227P00247500
UNH191227P00250000
|
5 | 250.00 | 247.50 | 0.80 | 400.00 | 295.97 |
| 2019-12-19 | 2020-01-27 |
UNH200131P00287500
UNH200131P00290000
|
6 | 290.00 | 287.50 | 0.925 | -405.000 | 272.45 |
| 2020-01-27 | 2020-03-04 |
UNH200306P00275000
UNH200306P00277500
|
5 | 277.50 | 275.00 | 0.80 | 50.000 | 283.87 |
| 2020-03-04 | 2020-04-13 |
UNH200417P00270000
UNH200417P00280000
|
1 | 280.00 | 270.00 | 2.90 | -395.000 | 290.56 |
| 2020-04-13 | 2020-05-20 |
UNH200522P00252500
UNH200522P00255000
|
6 | 255.00 | 252.50 | 0.950 | 561.000 | 289.94 |
| 2020-05-21 | 2020-06-29 |
UNH200702P00277500
UNH200702P00280000
|
5 | 280.00 | 277.50 | 0.80 | 285.000 | 298.26 |
| 2020-06-29 | 2020-08-05 |
UNH200807P00280000
UNH200807P00282500
|
6 | 282.50 | 280.00 | 0.925 | -669.000 | 317.03 |
| 2020-08-05 | 2020-09-11 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 2.575 | -17.500 | 308.02 |
| 2020-09-16 | 2020-10-23 |
UNH201030P00295000
UNH201030P00297500
|
6 | 297.50 | 295.00 | 1.05 | 585.000 | 305.14 |
| 2020-10-23 | 2020-11-30 |
UNH201204P00320000
UNH201204P00322500
|
6 | 322.50 | 320.00 | 1.05 | -192.00 | 349.89 |
| 2020-11-30 | 2021-01-06 |
UNH210108P00325000
UNH210108P00327500
|
6 | 327.50 | 325.00 | 0.850 | 540.000 | 363.39 |
| 2021-01-06 | 2021-02-12 |
UNH210219P00340000
UNH210219P00350000
|
1 | 350.00 | 340.00 | 3.725 | -535.000 | 324.58 |
| 2021-02-12 | 2021-03-22 |
UNH210326P00317500
UNH210326P00320000
|
6 | 320.00 | 317.50 | 0.875 | 630.000 | 376.48 |
| 2021-03-26 | 2021-05-03 |
UNH210507P00365000
UNH210507P00367500
|
5 | 367.50 | 365.00 | 0.725 | 222.500 | 417.65 |
| 2021-05-03 | 2021-06-09 |
UNH210611P00395000
UNH210611P00397500
|
6 | 397.50 | 395.00 | 0.875 | 318.000 | 397.89 |
| 2021-06-14 | 2021-07-21 |
UNH210723P00390000
UNH210723P00392500
|
6 | 392.50 | 390.00 | 0.875 | 738.000 | 417.7 |
| 2021-07-22 | 2021-08-30 |
UNH210903P00400000
UNH210903P00405000
|
2 | 405.00 | 400.00 | 1.350 | 236.000 | 422.86 |
| 2021-08-30 | 2021-10-06 |
UNH211008P00405000
UNH211008P00410000
|
2 | 410.00 | 405.00 | 1.475 | -655.000 | 408.46 |
| 2021-10-08 | 2021-11-15 |
UNH211119P00390000
UNH211119P00400000
|
1 | 400.00 | 390.00 | 2.850 | 307.000 | 440 |
| 2021-11-16 | 2021-12-23 |
UNH211231P00435000
UNH211231P00440000
|
2 | 440.00 | 435.00 | 1.550 | 267.000 | 502.14 |
| 2021-12-23 | 2022-01-31 |
UNH220204P00480000
UNH220204P00485000
|
2 | 485.00 | 480.00 | 1.575 | -440.000 | 483.17 |
| 2022-01-31 | 2022-03-09 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 1.525 | 286.000 | 482.87 |
| 2022-03-09 | 2022-04-18 |
UNH220422P00465000
UNH220422P00470000
|
2 | 470.00 | 465.00 | 1.400 | 277.000 | 520.94 |
| 2022-04-22 | 2022-05-31 |
UNH220603P00505000
UNH220603P00510000
|
3 | 510.00 | 505.00 | 1.975 | -435.000 | 485.61 |
| 2022-05-31 | 2022-07-07 |
UNH220715P00470000
UNH220715P00480000
|
1 | 480.00 | 470.00 | 2.95 | 227.500 | 529.75 |
| 2022-07-07 | 2022-08-15 |
UNH220819P00490000
UNH220819P00500000
|
1 | 500.00 | 490.00 | 3.125 | 314.000 | 548.32 |
| 2022-08-15 | 2022-09-21 |
UNH220923P00530000
UNH220923P00535000
|
3 | 535.00 | 530.00 | 1.725 | -877.500 | 513.61 |
| 2022-09-22 | 2022-10-31 |
UNH221104P00500000
UNH221104P00505000
|
2 | 505.00 | 500.00 | 1.500 | 300.000 | 538.17 |
| 2022-10-31 | 2022-12-07 |
UNH221209P00540000
UNH221209P00545000
|
3 | 545.00 | 540.00 | 1.725 | -183.000 | 539.2 |
| 2022-12-09 | 2023-01-17 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 3.20 | -705.00 | 486.72 |
| 2023-01-17 | 2023-02-23 |
UNH230303P00470000
UNH230303P00475000
|
3 | 475.00 | 470.00 | 1.875 | 427.500 | 478.56 |
| 2023-02-23 | 2023-04-03 |
UNH230406P00480000
UNH230406P00485000
|
3 | 485.00 | 480.00 | 2.075 | 456.000 | 512.81 |
| 2023-04-03 | 2023-05-10 |
UNH230512P00480000
UNH230512P00485000
|
2 | 485.00 | 480.00 | 1.65 | 200.000 | 491.23 |
| 2023-05-10 | 2023-06-16 |
UNH230623P00475000
UNH230623P00480000
|
2 | 480.00 | 475.00 | 1.425 | -625.000 | 477 |
| 2023-06-16 | 2023-07-24 |
UNH230728P00445000
UNH230728P00450000
|
2 | 450.00 | 445.00 | 1.550 | 303.000 | 502.91 |
| 2023-07-24 | 2023-08-30 |
UNH230901P00500000
UNH230901P00505000
|
3 | 505.00 | 500.00 | 1.700 | -622.500 | 476.24 |
| 2023-08-31 | 2023-10-09 |
UNH231013P00465000
UNH231013P00470000
|
2 | 470.00 | 465.00 | 1.475 | 283.000 | 539.4 |
| 2023-10-09 | 2023-11-15 |
UNH231117P00510000
UNH231117P00520000
|
1 | 520.00 | 510.00 | 3.225 | 312.000 | 536.29 |
| 2023-11-16 | 2023-12-26 |
UNH231229P00530000
UNH231229P00535000
|
2 | 535.00 | 530.00 | 1.625 | -835.000 | 526.47 |
| 2023-12-28 | 2024-02-05 |
UNH240209P00515000
UNH240209P00520000
|
2 | 520.00 | 515.00 | 1.475 | -510.000 | 518.22 |
| 2024-02-05 | 2024-03-13 |
UNH240315P00480000
UNH240315P00490000
|
1 | 490.00 | 480.00 | 2.450 | -118.000 | 490.82 |
| 2024-03-14 | 2024-04-22 |
UNH240426P00475000
UNH240426P00480000
|
3 | 480.00 | 475.00 | 1.95 | 375.000 | 495.35 |
| 2024-04-22 | 2024-05-29 |
UNH240531P00480000
UNH240531P00485000
|
3 | 485.00 | 480.00 | 2.050 | 105.000 | 495.37 |
| 2024-05-31 | 2024-07-08 |
UNH240712P00485000
UNH240712P00490000
|
3 | 490.00 | 485.00 | 1.675 | -150.000 | 511.53 |
| 2024-07-08 | 2024-08-14 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 2.975 | 288.500 | 577.68 |
| 2024-08-14 | 2024-09-20 |
UNH240927P00565000
UNH240927P00570000
|
2 | 570.00 | 565.00 | 1.550 | 75.000 | 581.85 |
| 2024-09-20 | 2024-10-28 |
UNH241101P00560000
UNH241101P00565000
|
3 | 565.00 | 560.00 | 1.825 | -52.500 | 567.56 |
| 2024-10-28 | 2024-12-04 |
UNH241206P00550000
UNH241206P00555000
|
2 | 555.00 | 550.00 | 1.65 | 287.000 | 549.62 |
| 2024-12-04 | 2025-01-10 |
UNH250117P00590000
UNH250117P00600000
|
1 | 600.00 | 590.00 | 3.250 | -647.500 | 509.76 |
| 2025-01-10 | 2025-02-18 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 3.300 | -252.500 | 466.42 |
| 2025-02-19 | 2025-03-28 |
UNH250404P00495000
UNH250404P00500000
|
3 | 500.00 | 495.00 | 1.975 | 375.000 | 525.05 |
| 2025-04-01 | 2025-05-08 |
UNH250516P00500000
UNH250516P00510000
|
1 | 510.00 | 500.00 | 3.15 | -642.500 | 291.91 |
| 2025-05-08 | 2025-06-16 |
UNH250620P00360000
UNH250620P00370000
|
1 | 370.00 | 360.00 | 3.075 | -702.500 | 302.01 |
| 2025-06-17 | 2025-07-24 |
UNH250801P00295000
UNH250801P00300000
|
3 | 300.00 | 295.00 | 2.000 | -502.500 | 237.77 |