| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-04 | 2009-03-23 |
UNH090321P00027500
UNH090321P00028000
|
33 | 28.00 | 27.50 | 0.20 | -1650.00 | 20.63 |
| 2009-05-07 | 2009-06-22 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -1500.00 | 25.43 |
| 2009-08-10 | 2009-09-21 |
UNH090919P00025000
UNH090919P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 28.58 |
| 2009-11-04 | 2009-12-21 |
UNH091219P00026000
UNH091219P00027000
|
15 | 27.00 | 26.00 | 0.370 | 0 | 31.54 |
| 2010-01-06 | 2010-02-22 |
UNH100220P00029000
UNH100220P00030000
|
13 | 30.00 | 29.00 | 0.275 | 0 | 31.94 |
| 2010-03-03 | 2010-04-19 |
UNH100417P00032000
UNH100417P00033000
|
14 | 33.00 | 32.00 | 0.320 | -1400.00 | 30.73 |
| 2010-05-05 | 2010-06-21 |
UNH100619P00028000
UNH100619P00029000
|
15 | 29.00 | 28.00 | 0.335 | 0 | 31.33 |
| 2010-07-07 | 2010-08-23 |
UNH100821P00027000
UNH100821P00028000
|
13 | 28.00 | 27.00 | 0.270 | 0 | 31.61 |
| 2010-09-01 | 2010-10-18 |
UNH101016P00030000
UNH101016P00031000
|
13 | 31.00 | 30.00 | 0.245 | 0 | 35.98 |
| 2010-11-03 | 2010-12-20 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.255 | 0 | 35.05 |
| 2011-01-05 | 2011-02-22 |
UNH110219P00035000
UNH110219P00036000
|
13 | 36.00 | 35.00 | 0.245 | 0 | 42.84 |
| 2011-03-02 | 2011-04-18 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.270 | 0 | 44.98 |
| 2011-05-04 | 2011-06-20 |
UNH110618P00047000
UNH110618P00048000
|
14 | 48.00 | 47.00 | 0.300 | 0 | 49.96 |
| 2011-07-08 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -1300.00 | 43.32 |
| 2011-09-07 | 2011-10-24 |
UNH111022P00044000
UNH111022P00045000
|
14 | 45.00 | 44.00 | 0.295 | 0 | 47.92 |
| 2011-11-02 | 2011-12-19 |
UNH111217P00044000
UNH111217P00045000
|
14 | 45.00 | 44.00 | 0.33 | 0 | 49 |
| 2012-02-03 | 2012-03-19 |
UNH120317P00049000
UNH120317P00050000
|
14 | 50.00 | 49.00 | 0.305 | 0 | 55.59 |
| 2012-06-06 | 2012-07-23 |
UNH120721P00052500
UNH120721P00055000
|
5 | 55.00 | 52.50 | 0.700 | 0 | 55.41 |
| 2013-04-03 | 2013-05-20 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | 0 | 62.84 |
| 2013-06-05 | 2013-07-22 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 0 | 71.45 |
| 2013-09-05 | 2013-10-21 |
UNH131019P00070000
UNH131019P00072500
|
5 | 72.50 | 70.00 | 0.765 | -1250.00 | 68.76 |
| 2013-12-09 | 2014-01-21 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.73 | 0 | 72.52 |
| 2014-02-07 | 2014-03-24 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.770 | 0 | 81.34 |
| 2014-03-24 | 2014-05-02 |
UNH140502P00079000
UNH140502P00080000
|
15 | 80.00 | 79.00 | 0.335 | -1035.000 | 75.03 |
| 2014-05-02 | 2014-06-13 |
UNH140613P00073000
UNH140613P00073500
|
30 | 73.50 | 73.00 | 0.170 | 480.000 | 79.18 |
| 2014-06-13 | 2014-07-25 |
UNH140725P00077000
UNH140725P00078000
|
15 | 78.00 | 77.00 | 0.335 | 562.500 | 84.68 |
| 2014-07-25 | 2014-09-05 |
UNH140905P00082000
UNH140905P00083000
|
13 | 83.00 | 82.00 | 0.27 | 351.00 | 87.75 |
| 2014-09-09 | 2014-10-24 |
UNH141024P00086000
UNH141024P00087000
|
14 | 87.00 | 86.00 | 0.295 | 413.000 | 91.64 |
| 2014-10-24 | 2014-12-05 |
UNH141205P00089000
UNH141205P00090000
|
15 | 90.00 | 89.00 | 0.350 | 525.000 | 100.33 |
| 2014-12-09 | 2015-01-23 |
UNH150123P00098000
UNH150123P00099000
|
14 | 99.00 | 98.00 | 0.305 | 434.000 | 112 |
| 2015-01-23 | 2015-03-06 |
UNH150306P00109000
UNH150306P00110000
|
14 | 110.00 | 109.00 | 0.315 | 406.000 | 112.88 |
| 2015-03-10 | 2015-04-24 |
UNH150424P00109000
UNH150424P00110000
|
15 | 110.00 | 109.00 | 0.355 | 532.500 | 118.69 |
| 2015-04-24 | 2015-06-05 |
UNH150605P00116000
UNH150605P00117000
|
15 | 117.00 | 116.00 | 0.355 | -82.500 | 116.53 |
| 2015-06-09 | 2015-07-24 |
UNH150724P00113000
UNH150724P00114000
|
17 | 114.00 | 113.00 | 0.42 | 714.00 | 117.94 |
| 2015-07-24 | 2015-09-04 |
UNH150904P00115000
UNH150904P00116000
|
16 | 116.00 | 115.00 | 0.380 | -440.000 | 112.36 |
| 2015-09-10 | 2015-10-23 |
UNH151023P00113000
UNH151023P00114000
|
14 | 114.00 | 113.00 | 0.325 | 826.000 | 115.92 |
| 2015-10-23 | 2015-12-04 |
UNH151204P00112000
UNH151204P00113000
|
16 | 113.00 | 112.00 | 0.375 | 600.000 | 117.74 |
| 2015-12-08 | 2016-01-22 |
UNH160122P00112000
UNH160122P00113000
|
14 | 113.00 | 112.00 | 0.33 | 462.00 | 114.33 |
| 2016-01-25 | 2016-03-04 |
UNH160304P00110000
UNH160304P00111000
|
15 | 111.00 | 110.00 | 0.345 | 517.500 | 121.8 |
| 2016-03-08 | 2016-04-22 |
UNH160422P00118000
UNH160422P00119000
|
13 | 119.00 | 118.00 | 0.285 | 357.500 | 134.13 |
| 2016-04-22 | 2016-06-03 |
UNH160603P00131000
UNH160603P00132000
|
14 | 132.00 | 131.00 | 0.315 | 448.000 | 136.84 |
| 2016-06-07 | 2016-07-22 |
UNH160722P00133000
UNH160722P00134000
|
15 | 134.00 | 133.00 | 0.335 | 502.500 | 143.69 |
| 2016-07-22 | 2016-09-02 |
UNH160902P00141000
UNH160902P00142000
|
14 | 142.00 | 141.00 | 0.305 | -973.000 | 136.61 |
| 2016-09-02 | 2016-10-14 |
UNH161014P00133000
UNH161014P00134000
|
16 | 134.00 | 133.00 | 0.375 | 496.000 | 133.92 |
| 2016-10-14 | 2016-11-25 |
UNH161125P00130000
UNH161125P00131000
|
15 | 131.00 | 130.00 | 0.340 | 502.500 | 152.81 |
| 2016-11-25 | 2017-01-06 |
UNH170106P00149000
UNH170106P00150000
|
15 | 150.00 | 149.00 | 0.35 | 832.500 | 162.41 |
| 2017-01-10 | 2017-02-24 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.695 | 350.000 | 163.06 |
| 2017-02-24 | 2017-04-07 |
UNH170407P00157500
UNH170407P00160000
|
5 | 160.00 | 157.50 | 0.765 | 382.500 | 166.02 |
| 2017-04-11 | 2017-05-26 |
UNH170526P00160000
UNH170526P00162500
|
5 | 162.50 | 160.00 | 0.815 | 407.500 | 177.5 |
| 2017-05-26 | 2017-07-07 |
UNH170707P00172500
UNH170707P00175000
|
6 | 175.00 | 172.50 | 0.865 | 528.000 | 187.96 |
| 2017-07-07 | 2017-08-18 |
UNH170818P00180000
UNH170818P00185000
|
2 | 185.00 | 180.00 | 1.395 | 271.000 | 190.82 |
| 2017-08-21 | 2017-09-29 |
UNH170929P00187500
UNH170929P00190000
|
6 | 190.00 | 187.50 | 0.850 | 396.000 | 195.85 |
| 2017-09-29 | 2017-11-10 |
UNH171110P00190000
UNH171110P00192500
|
5 | 192.50 | 190.00 | 0.725 | 362.500 | 211.07 |
| 2017-11-10 | 2017-12-22 |
UNH171222P00205000
UNH171222P00207500
|
6 | 207.50 | 205.00 | 0.98 | 843.000 | 220 |
| 2017-12-22 | 2018-02-02 |
UNH180202P00212500
UNH180202P00215000
|
6 | 215.00 | 212.50 | 0.855 | 717.000 | 231.88 |
| 2018-02-06 | 2018-03-23 |
UNH180323P00217500
UNH180323P00220000
|
6 | 220.00 | 217.50 | 0.925 | -930.000 | 212.55 |
| 2018-03-23 | 2018-05-04 |
UNH180504P00205000
UNH180504P00207500
|
5 | 207.50 | 205.00 | 0.800 | 395.000 | 235.9 |
| 2018-05-08 | 2018-06-22 |
UNH180622P00225000
UNH180622P00227500
|
5 | 227.50 | 225.00 | 0.775 | 387.500 | 254.37 |
| 2018-06-22 | 2018-08-03 |
UNH180803P00247500
UNH180803P00250000
|
5 | 250.00 | 247.50 | 0.725 | 362.500 | 257.22 |
| 2018-08-03 | 2018-09-14 |
UNH180914P00250000
UNH180914P00252500
|
5 | 252.50 | 250.00 | 0.715 | 357.500 | 265.31 |
| 2018-09-14 | 2018-10-26 |
UNH181026P00257500
UNH181026P00260000
|
5 | 260.00 | 257.50 | 0.775 | -70.000 | 258.18 |
| 2018-11-01 | 2018-12-14 |
UNH181214P00252500
UNH181214P00255000
|
5 | 255.00 | 252.50 | 0.690 | 290.000 | 265.02 |
| 2018-12-17 | 2019-01-25 |
UNH190125P00250000
UNH190125P00252500
|
5 | 252.50 | 250.00 | 0.775 | 387.500 | 268.05 |
| 2019-01-25 | 2019-03-08 |
UNH190308P00260000
UNH190308P00262500
|
5 | 262.50 | 260.00 | 0.800 | -900.000 | 237.29 |
| 2019-03-12 | 2019-04-26 |
UNH190426P00237500
UNH190426P00240000
|
5 | 240.00 | 237.50 | 0.75 | -935.00 | 237 |
| 2019-04-26 | 2019-06-07 |
UNH190607P00230000
UNH190607P00232500
|
6 | 232.50 | 230.00 | 0.850 | 507.000 | 246.77 |
| 2019-06-11 | 2019-07-26 |
UNH190726P00237500
UNH190726P00240000
|
6 | 240.00 | 237.50 | 1.00 | 600.000 | 252.94 |
| 2019-07-26 | 2019-09-06 |
UNH190906P00245000
UNH190906P00247500
|
5 | 247.50 | 245.00 | 0.725 | -725.000 | 229 |
| 2019-09-10 | 2019-10-25 |
UNH191025P00225000
UNH191025P00227500
|
6 | 227.50 | 225.00 | 0.925 | 549.000 | 244.91 |
| 2019-10-25 | 2019-12-06 |
UNH191206P00237500
UNH191206P00240000
|
6 | 240.00 | 237.50 | 0.875 | 561.000 | 280.19 |
| 2019-12-10 | 2020-01-24 |
UNH200124P00272500
UNH200124P00275000
|
6 | 275.00 | 272.50 | 0.875 | 489.000 | 292.81 |
| 2020-01-27 | 2020-03-06 |
UNH200306P00275000
UNH200306P00277500
|
5 | 277.50 | 275.00 | 0.80 | -435.00 | 283.87 |
| 2020-03-09 | 2020-04-17 |
UNH200417P00250000
UNH200417P00260000
|
1 | 260.00 | 250.00 | 3.70 | 370.000 | 290.56 |
| 2020-04-17 | 2020-05-29 |
UNH200529P00280000
UNH200529P00282500
|
6 | 282.50 | 280.00 | 0.85 | 510.000 | 304.85 |
| 2020-05-29 | 2020-07-10 |
UNH200710P00295000
UNH200710P00297500
|
5 | 297.50 | 295.00 | 0.75 | -675.000 | 291.23 |
| 2020-07-10 | 2020-08-21 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 3.400 | 235.000 | 314.14 |
| 2020-08-24 | 2020-10-02 |
UNH201002P00300000
UNH201002P00302500
|
5 | 302.50 | 300.00 | 0.725 | 0 | 311.98 |
| 2020-10-06 | 2020-11-20 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 2.90 | 293.500 | 334.7 |
| 2020-11-20 | 2020-12-31 |
UNH201231P00325000
UNH201231P00327500
|
5 | 327.50 | 325.00 | 0.725 | 292.500 | 350.68 |
| 2021-01-05 | 2021-02-19 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.60 | -243.000 | 324.58 |
| 2021-02-19 | 2021-04-01 |
UNH210401P00315000
UNH210401P00317500
|
6 | 317.50 | 315.00 | 1.00 | 1011.000 | 367.07 |
| 2021-04-01 | 2021-05-14 |
UNH210514P00357500
UNH210514P00360000
|
6 | 360.00 | 357.50 | 0.975 | 999.000 | 409.8 |
| 2021-05-17 | 2021-06-25 |
UNH210625P00397500
UNH210625P00400000
|
6 | 400.00 | 397.50 | 0.85 | 1023.000 | 404.95 |
| 2021-06-25 | 2021-08-06 |
UNH210806P00395000
UNH210806P00397500
|
5 | 397.50 | 395.00 | 0.80 | 400.00 | 415.12 |
| 2021-08-10 | 2021-09-24 |
UNH210924P00400000
UNH210924P00405000
|
3 | 405.00 | 400.00 | 1.900 | 547.500 | 407.08 |
| 2021-09-24 | 2021-11-05 |
UNH211105P00395000
UNH211105P00400000
|
2 | 400.00 | 395.00 | 1.600 | 328.000 | 455.81 |
| 2021-11-08 | 2021-12-23 |
UNH211223P00450000
UNH211223P00455000
|
3 | 455.00 | 450.00 | 1.725 | 538.500 | 495.38 |
| 2021-12-23 | 2022-02-04 |
UNH220204P00480000
UNH220204P00485000
|
2 | 485.00 | 480.00 | 1.575 | -92.000 | 483.17 |
| 2022-02-07 | 2022-03-18 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 2.825 | 285.000 | 506.12 |
| 2022-03-18 | 2022-04-29 |
UNH220429P00490000
UNH220429P00495000
|
2 | 495.00 | 490.00 | 1.425 | 281.000 | 508.55 |
| 2022-04-29 | 2022-06-10 |
UNH220610P00490000
UNH220610P00495000
|
2 | 495.00 | 490.00 | 1.475 | -685.000 | 484.63 |
| 2022-06-10 | 2022-07-22 |
UNH220722P00470000
UNH220722P00475000
|
3 | 475.00 | 470.00 | 1.85 | 505.500 | 521.41 |
| 2022-07-22 | 2022-09-02 |
UNH220902P00505000
UNH220902P00510000
|
2 | 510.00 | 505.00 | 1.550 | 335.000 | 516.35 |
| 2022-09-06 | 2022-10-21 |
UNH221021P00490000
UNH221021P00500000
|
1 | 500.00 | 490.00 | 3.075 | 311.500 | 533.73 |
| 2022-10-21 | 2022-12-02 |
UNH221202P00520000
UNH221202P00525000
|
2 | 525.00 | 520.00 | 1.450 | 288.000 | 536.16 |
| 2022-12-05 | 2023-01-13 |
UNH230113P00520000
UNH230113P00525000
|
3 | 525.00 | 520.00 | 2.075 | -847.500 | 489.57 |
| 2023-01-13 | 2023-02-24 |
UNH230224P00475000
UNH230224P00480000
|
2 | 480.00 | 475.00 | 1.55 | 292.000 | 484.33 |
| 2023-02-24 | 2023-04-06 |
UNH230406P00470000
UNH230406P00475000
|
2 | 475.00 | 470.00 | 1.625 | 325.000 | 512.81 |
| 2023-04-06 | 2023-05-19 |
UNH230519P00490000
UNH230519P00500000
|
1 | 500.00 | 490.00 | 2.625 | -755.000 | 478.82 |
| 2023-05-19 | 2023-06-30 |
UNH230630P00465000
UNH230630P00470000
|
2 | 470.00 | 465.00 | 1.525 | 305.000 | 480.64 |
| 2023-06-30 | 2023-08-11 |
UNH230811P00470000
UNH230811P00475000
|
2 | 475.00 | 470.00 | 1.475 | 309.000 | 508.01 |
| 2023-08-11 | 2023-09-22 |
UNH230922P00495000
UNH230922P00500000
|
2 | 500.00 | 495.00 | 1.425 | 285.000 | 506.1 |
| 2023-09-22 | 2023-11-03 |
UNH231103P00495000
UNH231103P00500000
|
3 | 500.00 | 495.00 | 1.675 | 667.500 | 530.9 |
| 2023-11-03 | 2023-12-15 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 2.625 | 253.500 | 531.12 |
| 2023-12-15 | 2024-01-26 |
UNH240126P00520000
UNH240126P00525000
|
3 | 525.00 | 520.00 | 1.750 | -682.500 | 503.2 |
| 2024-01-26 | 2024-03-08 |
UNH240308P00490000
UNH240308P00495000
|
3 | 495.00 | 490.00 | 1.75 | -1035.000 | 476.57 |
| 2024-03-08 | 2024-04-19 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 3.375 | 337.500 | 501.13 |
| 2024-04-22 | 2024-05-31 |
UNH240531P00480000
UNH240531P00485000
|
3 | 485.00 | 480.00 | 2.050 | 610.500 | 495.37 |
| 2024-05-31 | 2024-07-12 |
UNH240712P00485000
UNH240712P00490000
|
3 | 490.00 | 485.00 | 1.675 | 504.000 | 511.53 |
| 2024-07-12 | 2024-08-23 |
UNH240823P00500000
UNH240823P00505000
|
3 | 505.00 | 500.00 | 1.825 | 352.500 | 584.51 |
| 2024-08-23 | 2024-10-04 |
UNH241004P00570000
UNH241004P00575000
|
3 | 575.00 | 570.00 | 1.850 | 526.500 | 591.2 |
| 2024-10-04 | 2024-11-15 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 3.05 | 308.500 | 592.23 |
| 2024-11-15 | 2024-12-27 |
UNH241227P00580000
UNH241227P00585000
|
3 | 585.00 | 580.00 | 1.95 | -892.500 | 509.99 |
| 2024-12-30 | 2025-02-07 |
UNH250207P00490000
UNH250207P00495000
|
3 | 495.00 | 490.00 | 1.925 | 594.000 | 527.03 |
| 2025-02-07 | 2025-03-21 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.55 | 259.00 | 516.85 |
| 2025-03-21 | 2025-05-02 |
UNH250502P00500000
UNH250502P00505000
|
3 | 505.00 | 500.00 | 2.15 | -862.500 | 399.92 |
| 2025-05-02 | 2025-06-13 |
UNH250613P00385000
UNH250613P00390000
|
3 | 390.00 | 385.00 | 2.00 | -645.00 | 313.53 |
| 2025-06-13 | 2025-07-25 |
UNH250725P00300000
UNH250725P00305000
|
3 | 305.00 | 300.00 | 1.75 | -1365.000 | 281.06 |