| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-04 | 2009-02-11 |
UNH090321P00027500
UNH090321P00028000
|
33 | 28.00 | 27.50 | 0.20 | 82.500 | 20.63 |
| 2009-05-07 | 2009-05-14 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -75.00 | 25.43 |
| 2009-06-03 | 2009-06-10 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | -245.000 | 25.09 |
| 2009-08-10 | 2009-08-17 |
UNH090919P00025000
UNH090919P00026000
|
14 | 26.00 | 25.00 | 0.325 | 175.000 | 28.58 |
| 2009-09-02 | 2009-09-09 |
UNH091017P00026000
UNH091017P00027000
|
16 | 27.00 | 26.00 | 0.375 | 40.000 | 24.45 |
| 2009-11-04 | 2009-11-11 |
UNH091219P00026000
UNH091219P00027000
|
15 | 27.00 | 26.00 | 0.370 | 232.500 | 31.54 |
| 2009-12-02 | 2009-12-09 |
UNH100116P00026000
UNH100116P00027000
|
14 | 27.00 | 26.00 | 0.310 | 56.000 | 33.75 |
| 2010-01-06 | 2010-01-13 |
UNH100220P00029000
UNH100220P00030000
|
13 | 30.00 | 29.00 | 0.275 | 84.500 | 31.94 |
| 2010-02-03 | 2010-02-10 |
UNH100320P00031000
UNH100320P00032000
|
14 | 32.00 | 31.00 | 0.310 | -42.000 | 34.39 |
| 2010-03-03 | 2010-03-10 |
UNH100417P00032000
UNH100417P00033000
|
14 | 33.00 | 32.00 | 0.320 | -112.000 | 30.73 |
| 2010-04-07 | 2010-04-14 |
UNH100522P00031000
UNH100522P00032000
|
14 | 32.00 | 31.00 | 0.325 | -308.000 | 28.7 |
| 2010-05-05 | 2010-05-12 |
UNH100619P00028000
UNH100619P00029000
|
15 | 29.00 | 28.00 | 0.335 | 90.000 | 31.33 |
| 2010-06-02 | 2010-06-09 |
UNH100717P00028000
UNH100717P00029000
|
14 | 29.00 | 28.00 | 0.325 | 105.000 | 30.34 |
| 2010-07-07 | 2010-07-14 |
UNH100821P00027000
UNH100821P00028000
|
13 | 28.00 | 27.00 | 0.270 | 162.500 | 31.61 |
| 2010-08-04 | 2010-08-11 |
UNH100918P00031000
UNH100918P00032000
|
14 | 32.00 | 31.00 | 0.305 | -154.000 | 34.13 |
| 2010-09-01 | 2010-09-08 |
UNH101016P00030000
UNH101016P00031000
|
13 | 31.00 | 30.00 | 0.245 | 143.000 | 35.98 |
| 2010-10-06 | 2010-10-13 |
UNH101120P00032000
UNH101120P00033000
|
14 | 33.00 | 32.00 | 0.305 | 161.000 | 36 |
| 2010-11-03 | 2010-11-10 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.255 | 65.000 | 35.05 |
| 2010-12-08 | 2010-12-15 |
UNH110122P00035000
UNH110122P00036000
|
14 | 36.00 | 35.00 | 0.33 | -224.000 | 40.41 |
| 2011-01-05 | 2011-01-12 |
UNH110219P00035000
UNH110219P00036000
|
13 | 36.00 | 35.00 | 0.245 | 143.000 | 42.84 |
| 2011-02-02 | 2011-02-09 |
UNH110319P00040000
UNH110319P00041000
|
15 | 41.00 | 40.00 | 0.340 | 0.000 | 42.6 |
| 2011-03-02 | 2011-03-09 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.270 | 123.500 | 44.98 |
| 2011-04-06 | 2011-04-13 |
UNH110521P00043000
UNH110521P00044000
|
14 | 44.00 | 43.00 | 0.320 | -70.000 | 49.74 |
| 2011-05-04 | 2011-05-11 |
UNH110618P00047000
UNH110618P00048000
|
14 | 48.00 | 47.00 | 0.300 | 91.000 | 49.96 |
| 2011-06-01 | 2011-06-08 |
UNH110716P00046000
UNH110716P00047000
|
14 | 47.00 | 46.00 | 0.305 | 21.000 | 51.97 |
| 2011-07-08 | 2011-07-15 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -45.500 | 43.32 |
| 2011-08-03 | 2011-08-10 |
UNH110917P00045000
UNH110917P00046000
|
15 | 46.00 | 45.00 | 0.345 | -495.000 | 50.76 |
| 2011-09-07 | 2011-09-14 |
UNH111022P00044000
UNH111022P00045000
|
14 | 45.00 | 44.00 | 0.295 | 119.000 | 47.92 |
| 2011-10-05 | 2011-10-12 |
UNH111119P00042000
UNH111119P00043000
|
15 | 43.00 | 42.00 | 0.34 | 187.500 | 44.55 |
| 2011-11-02 | 2011-11-09 |
UNH111217P00044000
UNH111217P00045000
|
14 | 45.00 | 44.00 | 0.33 | -63.000 | 49 |
| 2011-12-07 | 2011-12-14 |
UNH120121P00047000
UNH120121P00048000
|
14 | 48.00 | 47.00 | 0.315 | -168.000 | 52.27 |
| 2012-02-03 | 2012-02-10 |
UNH120317P00049000
UNH120317P00050000
|
14 | 50.00 | 49.00 | 0.305 | 210.000 | 55.59 |
| 2012-06-06 | 2012-06-13 |
UNH120721P00052500
UNH120721P00055000
|
5 | 55.00 | 52.50 | 0.700 | 27.500 | 55.41 |
| 2013-04-03 | 2013-04-10 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | 85.000 | 62.84 |
| 2013-06-05 | 2013-06-12 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 155.000 | 71.45 |
| 2013-09-05 | 2013-09-12 |
UNH131019P00070000
UNH131019P00072500
|
5 | 72.50 | 70.00 | 0.765 | 90.000 | 68.76 |
| 2013-10-08 | 2013-10-15 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.715 | 187.500 | 71.87 |
| 2013-12-09 | 2013-12-16 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.73 | -252.500 | 72.52 |
| 2014-01-08 | 2014-01-15 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.575 | -7.500 | 73.81 |
| 2014-02-07 | 2014-02-14 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.770 | 155.000 | 81.34 |
| 2014-02-14 | 2014-02-21 |
UNH140328P00071500
UNH140328P00072000
|
33 | 72.00 | 71.50 | 0.200 | -16.500 | 81.62 |
| 2014-02-24 | 2014-03-03 |
UNH140404P00074000
UNH140404P00074500
|
31 | 74.50 | 74.00 | 0.185 | 170.500 | 81.53 |
| 2014-03-03 | 2014-03-10 |
UNH140411P00074500
UNH140411P00075000
|
29 | 75.00 | 74.50 | 0.160 | 145.000 | 78.95 |
| 2014-03-14 | 2014-03-21 |
UNH140425P00073500
UNH140425P00074000
|
29 | 74.00 | 73.50 | 0.16 | 333.500 | 75.66 |
| 2014-03-21 | 2014-03-28 |
UNH140502P00079000
UNH140502P00080000
|
15 | 80.00 | 79.00 | 0.35 | 52.500 | 75.03 |
| 2014-03-28 | 2014-04-04 |
UNH140509P00079000
UNH140509P00080000
|
15 | 80.00 | 79.00 | 0.335 | -105.000 | 76.95 |
| 2014-04-04 | 2014-04-11 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.740 | -192.500 | 76.65 |
| 2014-04-11 | 2014-04-21 |
UNH140523P00076000
UNH140523P00077000
|
14 | 77.00 | 76.00 | 0.310 | -476.000 | 78.77 |
| 2014-04-21 | 2014-04-28 |
UNH140530P00073000
UNH140530P00073500
|
30 | 73.50 | 73.00 | 0.17 | 120.00 | 79.63 |
| 2014-04-28 | 2014-05-05 |
UNH140606P00074000
UNH140606P00074500
|
29 | 74.50 | 74.00 | 0.165 | -29.000 | 79.93 |
| 2014-05-05 | 2014-05-12 |
UNH140613P00073500
UNH140613P00074000
|
30 | 74.00 | 73.50 | 0.17 | 285.000 | 79.18 |
| 2014-05-13 | 2014-05-20 |
UNH140627P00075000
UNH140627P00076000
|
13 | 76.00 | 75.00 | 0.28 | -117.00 | 82 |
| 2014-05-22 | 2014-05-29 |
UNH140703P00076000
UNH140703P00077000
|
15 | 77.00 | 76.00 | 0.34 | 202.500 | 83.35 |
| 2014-05-29 | 2014-06-05 |
UNH140711P00077000
UNH140711P00078000
|
15 | 78.00 | 77.00 | 0.365 | 142.500 | 82.87 |
| 2014-06-10 | 2014-06-17 |
UNH140725P00077000
UNH140725P00078000
|
14 | 78.00 | 77.00 | 0.315 | -91.000 | 84.68 |
| 2014-06-17 | 2014-06-24 |
UNH140801P00076000
UNH140801P00077000
|
14 | 77.00 | 76.00 | 0.30 | 252.000 | 81.49 |
| 2014-06-26 | 2014-07-03 |
UNH140808P00080000
UNH140808P00081000
|
14 | 81.00 | 80.00 | 0.325 | 105.000 | 80.12 |
| 2014-07-08 | 2014-07-15 |
UNH140822P00079000
UNH140822P00080000
|
14 | 80.00 | 79.00 | 0.295 | 133.000 | 83.78 |
| 2014-07-15 | 2014-07-22 |
UNH140829P00081000
UNH140829P00082000
|
13 | 82.00 | 81.00 | 0.28 | 208.00 | 86.68 |
| 2014-07-24 | 2014-07-31 |
UNH140905P00083000
UNH140905P00084000
|
13 | 84.00 | 83.00 | 0.275 | -565.500 | 87.75 |
| 2014-07-31 | 2014-08-07 |
UNH140912P00078000
UNH140912P00079000
|
15 | 79.00 | 78.00 | 0.335 | -150.000 | 86.18 |
| 2014-08-07 | 2014-08-14 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.745 | 250.000 | 87.8 |
| 2014-08-15 | 2014-08-22 |
UNH140926P00079000
UNH140926P00080000
|
14 | 80.00 | 79.00 | 0.315 | 273.000 | 86.6 |
| 2014-08-22 | 2014-08-29 |
UNH141003P00081000
UNH141003P00082000
|
14 | 82.00 | 81.00 | 0.295 | 273.000 | 86.02 |
| 2014-08-29 | 2014-09-05 |
UNH141010P00084000
UNH141010P00085000
|
14 | 85.00 | 84.00 | 0.29 | 105.000 | 85.39 |
| 2014-09-09 | 2014-09-16 |
UNH141024P00086000
UNH141024P00087000
|
14 | 87.00 | 86.00 | 0.295 | -105.000 | 91.64 |
| 2014-09-16 | 2014-09-23 |
UNH141031P00084000
UNH141031P00085000
|
14 | 85.00 | 84.00 | 0.305 | -35.000 | 95.01 |
| 2014-09-25 | 2014-10-02 |
UNH141107P00083000
UNH141107P00084000
|
14 | 84.00 | 83.00 | 0.30 | 98.00 | 93.61 |
| 2014-10-03 | 2014-10-10 |
UNH141114P00083000
UNH141114P00084000
|
14 | 84.00 | 83.00 | 0.295 | 49.000 | 95.11 |
| 2014-10-15 | 2014-10-22 |
UNH141128P00079000
UNH141128P00080000
|
15 | 80.00 | 79.00 | 0.34 | 450.000 | 98.63 |
| 2014-10-24 | 2014-10-31 |
UNH141205P00089000
UNH141205P00090000
|
15 | 90.00 | 89.00 | 0.350 | 300.000 | 100.33 |
| 2014-10-31 | 2014-11-07 |
UNH141212P00092000
UNH141212P00093000
|
14 | 93.00 | 92.00 | 0.300 | -161.000 | 98.76 |
| 2014-11-11 | 2014-11-18 |
UNH141226P00093000
UNH141226P00094000
|
14 | 94.00 | 93.00 | 0.31 | 168.000 | 102.55 |
| 2014-11-18 | 2014-11-25 |
UNH150102P00095000
UNH150102P00096000
|
14 | 96.00 | 95.00 | 0.29 | -35.000 | 100.78 |
| 2014-11-26 | 2014-12-03 |
UNH150109P00095000
UNH150109P00096000
|
15 | 96.00 | 95.00 | 0.365 | 352.500 | 103.72 |
| 2014-12-09 | 2014-12-16 |
UNH150123P00098000
UNH150123P00099000
|
14 | 99.00 | 98.00 | 0.305 | -308.000 | 112 |
| 2014-12-19 | 2014-12-26 |
UNH150130P00100000
UNH150130P00101000
|
14 | 101.00 | 100.00 | 0.300 | -63.000 | 106.25 |
| 2014-12-26 | 2015-01-02 |
UNH150206P00099000
UNH150206P00100000
|
13 | 100.00 | 99.00 | 0.265 | -91.000 | 107.6 |
| 2015-01-02 | 2015-01-09 |
UNH150213P00098000
UNH150213P00099000
|
14 | 99.00 | 98.00 | 0.330 | 28.000 | 109.44 |
| 2015-01-12 | 2015-01-20 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.705 | 177.500 | 112.62 |
| 2015-01-23 | 2015-01-30 |
UNH150306P00109000
UNH150306P00110000
|
14 | 110.00 | 109.00 | 0.315 | -539.000 | 112.88 |
| 2015-01-30 | 2015-02-06 |
UNH150313P00103000
UNH150313P00104000
|
14 | 104.00 | 103.00 | 0.32 | -21.000 | 115.25 |
| 2015-02-10 | 2015-02-17 |
UNH150327P00106000
UNH150327P00107000
|
15 | 107.00 | 106.00 | 0.345 | 60.000 | 118.01 |
| 2015-02-18 | 2015-02-25 |
UNH150402P00106000
UNH150402P00107000
|
14 | 107.00 | 106.00 | 0.300 | 252.000 | 117.36 |
| 2015-02-26 | 2015-03-05 |
UNH150410P00110000
UNH150410P00111000
|
15 | 111.00 | 110.00 | 0.335 | 150.000 | 119 |
| 2015-03-10 | 2015-03-17 |
UNH150424P00109000
UNH150424P00110000
|
15 | 110.00 | 109.00 | 0.355 | 315.000 | 118.69 |
| 2015-03-17 | 2015-03-24 |
UNH150501P00114000
UNH150501P00115000
|
15 | 115.00 | 114.00 | 0.350 | 45.000 | 113.2 |
| 2015-03-26 | 2015-04-02 |
UNH150508P00113000
UNH150508P00114000
|
15 | 114.00 | 113.00 | 0.335 | 52.500 | 115.68 |
| 2015-04-07 | 2015-04-14 |
UNH150522P00114000
UNH150522P00115000
|
15 | 115.00 | 114.00 | 0.360 | 60.000 | 119.59 |
| 2015-04-14 | 2015-04-21 |
UNH150529P00116000
UNH150529P00117000
|
15 | 117.00 | 116.00 | 0.370 | 45.000 | 120.21 |
| 2015-04-23 | 2015-04-30 |
UNH150605P00115000
UNH150605P00116000
|
15 | 116.00 | 115.00 | 0.340 | -577.500 | 116.53 |
| 2015-04-30 | 2015-05-07 |
UNH150612P00108000
UNH150612P00109000
|
15 | 109.00 | 108.00 | 0.35 | 270.000 | 117.65 |
| 2015-05-12 | 2015-05-19 |
UNH150626P00111000
UNH150626P00112000
|
15 | 112.00 | 111.00 | 0.335 | 450.000 | 123.25 |
| 2015-05-21 | 2015-05-28 |
UNH150702P00117000
UNH150702P00118000
|
15 | 118.00 | 117.00 | 0.36 | -135.00 | 121.81 |
| 2015-05-28 | 2015-06-04 |
UNH150710P00116000
UNH150710P00117000
|
13 | 117.00 | 116.00 | 0.285 | -526.500 | 122.15 |
| 2015-06-09 | 2015-06-16 |
UNH150724P00113000
UNH150724P00114000
|
17 | 114.00 | 113.00 | 0.42 | 586.500 | 117.94 |
| 2015-06-18 | 2015-06-25 |
UNH150731P00117000
UNH150731P00118000
|
14 | 118.00 | 117.00 | 0.305 | 63.000 | 121.4 |
| 2015-06-26 | 2015-07-06 |
UNH150807P00120000
UNH150807P00121000
|
16 | 121.00 | 120.00 | 0.40 | -288.00 | 121.82 |
| 2015-07-06 | 2015-07-13 |
UNH150814P00119000
UNH150814P00120000
|
15 | 120.00 | 119.00 | 0.35 | -67.500 | 121.02 |
| 2015-07-13 | 2015-07-20 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.435 | 86.000 | 116.28 |
| 2015-07-20 | 2015-07-27 |
UNH150828P00119000
UNH150828P00120000
|
13 | 120.00 | 119.00 | 0.275 | -455.000 | 117.28 |
| 2015-07-27 | 2015-08-03 |
UNH150904P00114000
UNH150904P00115000
|
14 | 115.00 | 114.00 | 0.305 | 112.000 | 112.36 |
| 2015-08-06 | 2015-08-13 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.435 | -60.000 | 122.47 |
| 2015-08-13 | 2015-08-20 |
UNH150925P00117000
UNH150925P00118000
|
14 | 118.00 | 117.00 | 0.325 | -105.000 | 116.37 |
| 2015-08-20 | 2015-08-27 |
UNH151002P00116000
UNH151002P00117000
|
16 | 117.00 | 116.00 | 0.380 | 8.000 | 118.83 |
| 2015-08-27 | 2015-09-03 |
UNH151009P00114000
UNH151009P00115000
|
16 | 115.00 | 114.00 | 0.375 | -200.000 | 119.27 |
| 2015-09-03 | 2015-09-10 |
UNH151016P00105000
UNH151016P00110000
|
2 | 110.00 | 105.00 | 1.34 | 93.000 | 119.98 |
| 2015-09-10 | 2015-09-17 |
UNH151023P00113000
UNH151023P00114000
|
14 | 114.00 | 113.00 | 0.325 | 336.000 | 115.92 |
| 2015-09-17 | 2015-09-24 |
UNH151030P00120000
UNH151030P00121000
|
16 | 121.00 | 120.00 | 0.390 | -56.000 | 117.78 |
| 2015-10-01 | 2015-10-08 |
UNH151113P00113000
UNH151113P00114000
|
16 | 114.00 | 113.00 | 0.375 | -40.000 | 111.41 |
| 2015-10-13 | 2015-10-20 |
UNH151127P00120000
UNH151127P00121000
|
14 | 121.00 | 120.00 | 0.290 | -224.000 | 114.34 |
| 2015-10-23 | 2015-10-30 |
UNH151204P00112000
UNH151204P00113000
|
16 | 113.00 | 112.00 | 0.375 | 160.000 | 117.74 |
| 2015-10-30 | 2015-11-06 |
UNH151211P00114000
UNH151211P00115000
|
15 | 115.00 | 114.00 | 0.365 | -165.000 | 115.98 |
| 2015-11-10 | 2015-11-17 |
UNH151224P00112000
UNH151224P00113000
|
15 | 113.00 | 112.00 | 0.37 | -22.500 | 118.34 |
| 2015-11-17 | 2015-11-24 |
UNH151231P00111000
UNH151231P00112000
|
15 | 112.00 | 111.00 | 0.365 | -52.500 | 117.64 |
| 2015-11-27 | 2015-12-04 |
UNH160108P00111000
UNH160108P00112000
|
15 | 112.00 | 111.00 | 0.355 | 247.500 | 110.16 |
| 2015-12-08 | 2015-12-15 |
UNH160122P00112000
UNH160122P00113000
|
14 | 113.00 | 112.00 | 0.33 | 105.000 | 114.33 |
| 2015-12-17 | 2015-12-24 |
UNH160129P00116000
UNH160129P00117000
|
15 | 117.00 | 116.00 | 0.365 | -22.500 | 115.16 |
| 2015-12-24 | 2015-12-31 |
UNH160205P00115000
UNH160205P00116000
|
16 | 116.00 | 115.00 | 0.395 | 72.000 | 111.72 |
| 2015-12-31 | 2016-01-07 |
UNH160212P00114000
UNH160212P00115000
|
15 | 115.00 | 114.00 | 0.345 | -232.500 | 111.82 |
| 2016-01-12 | 2016-01-19 |
UNH160226P00108000
UNH160226P00109000
|
14 | 109.00 | 108.00 | 0.310 | 28.000 | 121.33 |
| 2016-01-25 | 2016-02-01 |
UNH160304P00110000
UNH160304P00111000
|
15 | 111.00 | 110.00 | 0.345 | 165.000 | 121.8 |
| 2016-02-01 | 2016-02-08 |
UNH160311P00112000
UNH160311P00113000
|
14 | 113.00 | 112.00 | 0.325 | -420.000 | 125.1 |
| 2016-02-08 | 2016-02-16 |
UNH160324P00106000
UNH160324P00107000
|
14 | 107.00 | 106.00 | 0.325 | 210.000 | 128.59 |
| 2016-02-16 | 2016-02-23 |
UNH160401P00111000
UNH160401P00112000
|
15 | 112.00 | 111.00 | 0.35 | 405.00 | 129.92 |
| 2016-02-25 | 2016-03-03 |
UNH160408P00117000
UNH160408P00118000
|
15 | 118.00 | 117.00 | 0.345 | 180.000 | 125.68 |
| 2016-03-08 | 2016-03-15 |
UNH160422P00118000
UNH160422P00119000
|
13 | 119.00 | 118.00 | 0.285 | 123.500 | 134.13 |
| 2016-03-17 | 2016-03-24 |
UNH160429P00121000
UNH160429P00122000
|
15 | 122.00 | 121.00 | 0.340 | 300.000 | 131.68 |
| 2016-03-24 | 2016-03-31 |
UNH160506P00125000
UNH160506P00126000
|
15 | 126.00 | 125.00 | 0.365 | 112.500 | 132.04 |
| 2016-03-31 | 2016-04-07 |
UNH160513P00125000
UNH160513P00126000
|
14 | 126.00 | 125.00 | 0.310 | -161.000 | 129 |
| 2016-04-12 | 2016-04-19 |
UNH160527P00123000
UNH160527P00124000
|
15 | 124.00 | 123.00 | 0.355 | 495.000 | 134 |
| 2016-04-21 | 2016-04-28 |
UNH160603P00130000
UNH160603P00131000
|
15 | 131.00 | 130.00 | 0.35 | -105.000 | 136.84 |
| 2016-04-28 | 2016-05-05 |
UNH160610P00129000
UNH160610P00130000
|
14 | 130.00 | 129.00 | 0.305 | -49.000 | 139.24 |
| 2016-05-10 | 2016-05-17 |
UNH160624P00130000
UNH160624P00131000
|
14 | 131.00 | 130.00 | 0.295 | -392.000 | 137.29 |
| 2016-05-17 | 2016-05-24 |
UNH160701P00126000
UNH160701P00127000
|
15 | 127.00 | 126.00 | 0.345 | 270.000 | 140.86 |
| 2016-05-26 | 2016-06-02 |
UNH160708P00130000
UNH160708P00131000
|
14 | 131.00 | 130.00 | 0.325 | 189.000 | 141.27 |
| 2016-06-07 | 2016-06-14 |
UNH160722P00133000
UNH160722P00134000
|
15 | 134.00 | 133.00 | 0.335 | 150.000 | 143.69 |
| 2016-06-14 | 2016-06-21 |
UNH160729P00134000
UNH160729P00135000
|
15 | 135.00 | 134.00 | 0.34 | 82.500 | 143.2 |
| 2016-06-23 | 2016-06-30 |
UNH160805P00136000
UNH160805P00137000
|
16 | 137.00 | 136.00 | 0.410 | 272.000 | 142.99 |
| 2016-06-30 | 2016-07-07 |
UNH160812P00138000
UNH160812P00139000
|
15 | 139.00 | 138.00 | 0.34 | -112.500 | 142.88 |
| 2016-07-12 | 2016-07-19 |
UNH160826P00136000
UNH160826P00137000
|
14 | 137.00 | 136.00 | 0.31 | 224.000 | 136.62 |
| 2016-07-21 | 2016-07-28 |
UNH160902P00140000
UNH160902P00141000
|
15 | 141.00 | 140.00 | 0.335 | 52.500 | 136.61 |
| 2016-07-28 | 2016-08-04 |
UNH160909P00139000
UNH160909P00140000
|
14 | 140.00 | 139.00 | 0.29 | -21.000 | 133.62 |
| 2016-08-09 | 2016-08-16 |
UNH160923P00138000
UNH160923P00139000
|
14 | 139.00 | 138.00 | 0.305 | -42.000 | 140.51 |
| 2016-08-16 | 2016-08-23 |
UNH160930P00138000
UNH160930P00139000
|
14 | 139.00 | 138.00 | 0.325 | 70.000 | 140 |
| 2016-08-26 | 2016-09-02 |
UNH161007P00133000
UNH161007P00134000
|
14 | 134.00 | 133.00 | 0.325 | 56.000 | 136.66 |
| 2016-09-02 | 2016-09-09 |
UNH161014P00133000
UNH161014P00134000
|
16 | 134.00 | 133.00 | 0.375 | -88.000 | 133.92 |
| 2016-09-14 | 2016-09-21 |
UNH161028P00130000
UNH161028P00131000
|
14 | 131.00 | 130.00 | 0.290 | 273.000 | 140.35 |
| 2016-09-22 | 2016-09-29 |
UNH161104P00138000
UNH161104P00139000
|
14 | 139.00 | 138.00 | 0.320 | -217.000 | 137.71 |
| 2016-09-29 | 2016-10-06 |
UNH161111P00135000
UNH161111P00136000
|
14 | 136.00 | 135.00 | 0.315 | -105.000 | 146.42 |
| 2016-10-11 | 2016-10-18 |
UNH161125P00131000
UNH161125P00132000
|
14 | 132.00 | 131.00 | 0.320 | 350.000 | 152.81 |
| 2016-10-18 | 2016-10-25 |
UNH161202P00140000
UNH161202P00141000
|
15 | 141.00 | 140.00 | 0.340 | 135.000 | 160.73 |
| 2016-10-28 | 2016-11-04 |
UNH161209P00137000
UNH161209P00138000
|
15 | 138.00 | 137.00 | 0.355 | -142.500 | 160.12 |
| 2016-11-08 | 2016-11-15 |
UNH161223P00139000
UNH161223P00140000
|
15 | 140.00 | 139.00 | 0.35 | 375.000 | 163.03 |
| 2016-11-15 | 2016-11-22 |
UNH161230P00148000
UNH161230P00149000
|
14 | 149.00 | 148.00 | 0.31 | 49.000 | 160.04 |
| 2016-11-23 | 2016-11-30 |
UNH170106P00149000
UNH170106P00150000
|
16 | 150.00 | 149.00 | 0.380 | 384.000 | 162.41 |
| 2016-12-01 | 2016-12-08 |
UNH170113P00155000
UNH170113P00157500
|
5 | 157.50 | 155.00 | 0.730 | -42.500 | 161.8 |
| 2016-12-13 | 2016-12-20 |
UNH170127P00155000
UNH170127P00157500
|
5 | 157.50 | 155.00 | 0.760 | 47.500 | 162.99 |
| 2016-12-22 | 2016-12-29 |
UNH170203P00155000
UNH170203P00157500
|
5 | 157.50 | 155.00 | 0.825 | 17.500 | 161.87 |
| 2016-12-29 | 2017-01-05 |
UNH170210P00155000
UNH170210P00157500
|
6 | 157.50 | 155.00 | 0.900 | 141.000 | 160.75 |
| 2017-01-10 | 2017-01-17 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.695 | 7.500 | 163.06 |
| 2017-01-17 | 2017-01-24 |
UNH170303P00155000
UNH170303P00157500
|
5 | 157.50 | 155.00 | 0.71 | 27.500 | 168.2 |
| 2017-01-27 | 2017-02-03 |
UNH170310P00157500
UNH170310P00160000
|
5 | 160.00 | 157.50 | 0.785 | -12.500 | 169.98 |
| 2017-02-07 | 2017-02-14 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.695 | 120.000 | 165 |
| 2017-02-14 | 2017-02-21 |
UNH170331P00157500
UNH170331P00160000
|
5 | 160.00 | 157.50 | 0.710 | -137.500 | 164.01 |
| 2017-02-23 | 2017-03-02 |
UNH170407P00157500
UNH170407P00160000
|
5 | 160.00 | 157.50 | 0.735 | 190.000 | 166.02 |
| 2017-03-02 | 2017-03-09 |
UNH170413P00162500
UNH170413P00165000
|
5 | 165.00 | 162.50 | 0.795 | 107.500 | 164.96 |
| 2017-03-15 | 2017-03-22 |
UNH170428P00165000
UNH170428P00167500
|
5 | 167.50 | 165.00 | 0.650 | -215.000 | 174.88 |
| 2017-03-24 | 2017-03-31 |
UNH170505P00160000
UNH170505P00162500
|
6 | 162.50 | 160.00 | 0.985 | 93.000 | 174.12 |
| 2017-03-31 | 2017-04-07 |
UNH170512P00157500
UNH170512P00160000
|
5 | 160.00 | 157.50 | 0.765 | 165.000 | 171.81 |
| 2017-04-11 | 2017-04-18 |
UNH170526P00160000
UNH170526P00162500
|
5 | 162.50 | 160.00 | 0.815 | 190.000 | 177.5 |
| 2017-04-21 | 2017-04-28 |
UNH170602P00165000
UNH170602P00167500
|
5 | 167.50 | 165.00 | 0.720 | 182.500 | 179.39 |
| 2017-04-28 | 2017-05-05 |
UNH170609P00170000
UNH170609P00172500
|
5 | 172.50 | 170.00 | 0.71 | -27.500 | 181.46 |
| 2017-05-09 | 2017-05-16 |
UNH170623P00167500
UNH170623P00170000
|
6 | 170.00 | 167.50 | 0.860 | -279.000 | 185.25 |
| 2017-05-16 | 2017-05-23 |
UNH170630P00162500
UNH170630P00165000
|
5 | 165.00 | 162.50 | 0.780 | 247.500 | 185.42 |
| 2017-05-25 | 2017-06-01 |
UNH170707P00172500
UNH170707P00175000
|
5 | 175.00 | 172.50 | 0.715 | 85.000 | 187.96 |
| 2017-06-02 | 2017-06-09 |
UNH170714P00172500
UNH170714P00175000
|
5 | 175.00 | 172.50 | 0.615 | 115.000 | 186.9 |
| 2017-06-13 | 2017-06-20 |
UNH170728P00175000
UNH170728P00177500
|
5 | 177.50 | 175.00 | 0.740 | 92.500 | 191.15 |
| 2017-06-22 | 2017-06-29 |
UNH170804P00180000
UNH170804P00182500
|
5 | 182.50 | 180.00 | 0.730 | -42.500 | 194.88 |
| 2017-06-30 | 2017-07-07 |
UNH170811P00180000
UNH170811P00182500
|
5 | 182.50 | 180.00 | 0.745 | 112.500 | 193.02 |
| 2017-07-07 | 2017-07-14 |
UNH170818P00180000
UNH170818P00185000
|
2 | 185.00 | 180.00 | 1.395 | -8.000 | 190.82 |
| 2017-07-17 | 2017-07-24 |
UNH170825P00180000
UNH170825P00182500
|
5 | 182.50 | 180.00 | 0.77 | 267.500 | 194.36 |
| 2017-07-27 | 2017-08-03 |
UNH170908P00182500
UNH170908P00185000
|
6 | 185.00 | 182.50 | 0.920 | 456.000 | 197.75 |
| 2017-08-08 | 2017-08-15 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.775 | -27.500 | 193.03 |
| 2017-08-15 | 2017-08-22 |
UNH170929P00187500
UNH170929P00190000
|
5 | 190.00 | 187.50 | 0.705 | 85.000 | 195.85 |
| 2017-08-24 | 2017-08-31 |
UNH171006P00190000
UNH171006P00192500
|
5 | 192.50 | 190.00 | 0.770 | 175.000 | 198.06 |
| 2017-08-31 | 2017-09-07 |
UNH171013P00192500
UNH171013P00195000
|
5 | 195.00 | 192.50 | 0.785 | 67.500 | 192.52 |
| 2017-09-12 | 2017-09-19 |
UNH171027P00192500
UNH171027P00195000
|
6 | 195.00 | 192.50 | 0.840 | -69.000 | 212.6 |
| 2017-09-22 | 2017-09-29 |
UNH171103P00187500
UNH171103P00190000
|
5 | 190.00 | 187.50 | 0.815 | 110.000 | 212.87 |
| 2017-09-29 | 2017-10-06 |
UNH171110P00190000
UNH171110P00192500
|
5 | 192.50 | 190.00 | 0.725 | 87.500 | 211.07 |
| 2017-10-06 | 2017-10-13 |
UNH171117P00190000
UNH171117P00195000
|
2 | 195.00 | 190.00 | 1.39 | -182.00 | 209.9 |
| 2017-10-13 | 2017-10-20 |
UNH171124P00187500
UNH171124P00190000
|
5 | 190.00 | 187.50 | 0.81 | 362.500 | 212.51 |
| 2017-10-20 | 2017-10-27 |
UNH171201P00202500
UNH171201P00205000
|
5 | 205.00 | 202.50 | 0.820 | 192.500 | 226.78 |
| 2017-10-27 | 2017-11-03 |
UNH171208P00207500
UNH171208P00210000
|
5 | 210.00 | 207.50 | 0.80 | 137.500 | 223.91 |
| 2017-11-07 | 2017-11-14 |
UNH171222P00205000
UNH171222P00207500
|
5 | 207.50 | 205.00 | 0.795 | -117.500 | 220 |
| 2017-11-14 | 2017-11-21 |
UNH171229P00205000
UNH171229P00207500
|
5 | 207.50 | 205.00 | 0.725 | 27.500 | 220.46 |
| 2017-11-30 | 2017-12-07 |
UNH180112P00222500
UNH180112P00225000
|
5 | 225.00 | 222.50 | 0.83 | -135.00 | 228.64 |
| 2017-12-13 | 2017-12-20 |
UNH180126P00217500
UNH180126P00220000
|
6 | 220.00 | 217.50 | 0.900 | -45.000 | 248.47 |
| 2017-12-21 | 2017-12-28 |
UNH180202P00215000
UNH180202P00217500
|
5 | 217.50 | 215.00 | 0.815 | 57.500 | 231.88 |
| 2017-12-28 | 2018-01-04 |
UNH180209P00215000
UNH180209P00217500
|
5 | 217.50 | 215.00 | 0.755 | 70.000 | 220.96 |
| 2018-01-09 | 2018-01-16 |
UNH180223P00220000
UNH180223P00222500
|
5 | 222.50 | 220.00 | 0.825 | 230.000 | 230.16 |
| 2018-01-16 | 2018-01-23 |
UNH180302P00227500
UNH180302P00230000
|
5 | 230.00 | 227.50 | 0.775 | 280.000 | 225.19 |
| 2018-01-26 | 2018-02-02 |
UNH180309P00242500
UNH180309P00245000
|
5 | 245.00 | 242.50 | 0.825 | -575.000 | 225.43 |
| 2018-02-06 | 2018-02-13 |
UNH180323P00217500
UNH180323P00220000
|
6 | 220.00 | 217.50 | 0.925 | 180.000 | 212.55 |
| 2018-02-13 | 2018-02-20 |
UNH180329P00220000
UNH180329P00222500
|
6 | 222.50 | 220.00 | 0.950 | 90.000 | 214 |
| 2018-02-23 | 2018-03-02 |
UNH180406P00222500
UNH180406P00225000
|
5 | 225.00 | 222.50 | 0.725 | -212.500 | 223.96 |
| 2018-03-02 | 2018-03-09 |
UNH180413P00217500
UNH180413P00220000
|
5 | 220.00 | 217.50 | 0.775 | 90.000 | 224.28 |
| 2018-03-13 | 2018-03-20 |
UNH180427P00220000
UNH180427P00222500
|
5 | 222.50 | 220.00 | 0.800 | 37.500 | 240.18 |
| 2018-03-22 | 2018-03-29 |
UNH180504P00207500
UNH180504P00210000
|
5 | 210.00 | 207.50 | 0.700 | 72.500 | 235.9 |
| 2018-04-03 | 2018-04-10 |
UNH180518P00210000
UNH180518P00220000
|
1 | 220.00 | 210.00 | 2.770 | 51.500 | 244.64 |
| 2018-04-10 | 2018-04-17 |
UNH180525P00220000
UNH180525P00222500
|
6 | 222.50 | 220.00 | 0.90 | 402.000 | 244.95 |
| 2018-04-17 | 2018-04-24 |
UNH180601P00232500
UNH180601P00235000
|
5 | 235.00 | 232.50 | 0.800 | -137.500 | 243.35 |
| 2018-04-27 | 2018-05-04 |
UNH180608P00235000
UNH180608P00237500
|
6 | 237.50 | 235.00 | 0.850 | -195.000 | 250.68 |
| 2018-05-08 | 2018-05-15 |
UNH180622P00225000
UNH180622P00227500
|
5 | 227.50 | 225.00 | 0.775 | 195.000 | 254.37 |
| 2018-05-15 | 2018-05-22 |
UNH180629P00232500
UNH180629P00235000
|
5 | 235.00 | 232.50 | 0.79 | 182.500 | 245.34 |
| 2018-05-25 | 2018-06-01 |
UNH180706P00237500
UNH180706P00240000
|
5 | 240.00 | 237.50 | 0.665 | -75.000 | 250.76 |
| 2018-06-01 | 2018-06-08 |
UNH180713P00237500
UNH180713P00240000
|
5 | 240.00 | 237.50 | 0.825 | 230.000 | 258.7 |
| 2018-06-12 | 2018-06-19 |
UNH180727P00247500
UNH180727P00250000
|
6 | 250.00 | 247.50 | 0.900 | 30.000 | 255.95 |
| 2018-06-21 | 2018-06-28 |
UNH180803P00245000
UNH180803P00247500
|
5 | 247.50 | 245.00 | 0.75 | -250.000 | 257.22 |
| 2018-06-28 | 2018-07-05 |
UNH180810P00237500
UNH180810P00240000
|
6 | 240.00 | 237.50 | 0.850 | 114.000 | 260.36 |
| 2018-07-10 | 2018-07-17 |
UNH180824P00247500
UNH180824P00250000
|
5 | 250.00 | 247.50 | 0.75 | -137.500 | 264.28 |
| 2018-07-17 | 2018-07-24 |
UNH180831P00245000
UNH180831P00247500
|
6 | 247.50 | 245.00 | 0.850 | 162.000 | 268.46 |
| 2018-07-26 | 2018-08-02 |
UNH180907P00250000
UNH180907P00252500
|
5 | 252.50 | 250.00 | 0.73 | 55.00 | 268.28 |
| 2018-08-02 | 2018-08-09 |
UNH180914P00250000
UNH180914P00252500
|
6 | 252.50 | 250.00 | 0.89 | 279.000 | 265.31 |
| 2018-08-14 | 2018-08-21 |
UNH180928P00257500
UNH180928P00260000
|
5 | 260.00 | 257.50 | 0.810 | -45.000 | 266.04 |
| 2018-08-27 | 2018-09-04 |
UNH181005P00260000
UNH181005P00262500
|
5 | 262.50 | 260.00 | 0.685 | 45.000 | 269.2 |
| 2018-09-11 | 2018-09-18 |
UNH181026P00255000
UNH181026P00257500
|
6 | 257.50 | 255.00 | 0.850 | 93.000 | 258.18 |
| 2018-09-18 | 2018-09-25 |
UNH181102P00257500
UNH181102P00260000
|
6 | 260.00 | 257.50 | 0.85 | 9.000 | 261.01 |
| 2018-09-27 | 2018-10-04 |
UNH181109P00257500
UNH181109P00260000
|
5 | 260.00 | 257.50 | 0.725 | 80.000 | 276.55 |
| 2018-10-09 | 2018-10-16 |
UNH181123P00262500
UNH181123P00265000
|
5 | 265.00 | 262.50 | 0.775 | 120.000 | 261.62 |
| 2018-10-17 | 2018-10-24 |
UNH181130P00260000
UNH181130P00262500
|
5 | 262.50 | 260.00 | 0.825 | -250.000 | 281.36 |
| 2018-11-01 | 2018-11-08 |
UNH181214P00252500
UNH181214P00255000
|
5 | 255.00 | 252.50 | 0.690 | 230.000 | 265.02 |
| 2018-11-13 | 2018-11-20 |
UNH181228P00262500
UNH181228P00265000
|
5 | 265.00 | 262.50 | 0.825 | -250.000 | 246.24 |
| 2018-11-23 | 2018-11-30 |
UNH190104P00255000
UNH190104P00257500
|
6 | 257.50 | 255.00 | 0.95 | 468.000 | 239.62 |
| 2018-12-03 | 2018-12-10 |
UNH190111P00280000
UNH190111P00282500
|
5 | 282.50 | 280.00 | 0.775 | -525.000 | 247.67 |
| 2018-12-11 | 2018-12-18 |
UNH190125P00260000
UNH190125P00262500
|
6 | 262.50 | 260.00 | 0.925 | -540.000 | 268.05 |
| 2018-12-20 | 2018-12-27 |
UNH190201P00235000
UNH190201P00237500
|
6 | 237.50 | 235.00 | 0.950 | 285.000 | 268.72 |
| 2018-12-27 | 2019-01-03 |
UNH190208P00237500
UNH190208P00240000
|
6 | 240.00 | 237.50 | 0.935 | -423.000 | 261.9 |
| 2019-01-09 | 2019-01-16 |
UNH190222P00235000
UNH190222P00237500
|
5 | 237.50 | 235.00 | 0.800 | 215.000 | 267.11 |
| 2019-01-16 | 2019-01-23 |
UNH190301P00255000
UNH190301P00257500
|
5 | 257.50 | 255.00 | 0.80 | 122.500 | 246.15 |
| 2019-01-25 | 2019-02-01 |
UNH190308P00260000
UNH190308P00262500
|
5 | 262.50 | 260.00 | 0.800 | 57.500 | 237.29 |
| 2019-02-05 | 2019-02-12 |
UNH190322P00260000
UNH190322P00262500
|
5 | 262.50 | 260.00 | 0.775 | -12.500 | 247.09 |
| 2019-02-13 | 2019-02-20 |
UNH190329P00257500
UNH190329P00260000
|
5 | 260.00 | 257.50 | 0.825 | 220.000 | 247.26 |
| 2019-02-21 | 2019-02-28 |
UNH190405P00260000
UNH190405P00262500
|
6 | 262.50 | 260.00 | 1.000 | -1170.000 | 248.78 |
| 2019-02-28 | 2019-03-07 |
UNH190412P00235000
UNH190412P00237500
|
5 | 237.50 | 235.00 | 0.775 | -187.500 | 223.22 |
| 2019-03-12 | 2019-03-19 |
UNH190426P00237500
UNH190426P00240000
|
5 | 240.00 | 237.50 | 0.75 | 35.000 | 237 |
| 2019-03-21 | 2019-03-28 |
UNH190503P00245000
UNH190503P00247500
|
5 | 247.50 | 245.00 | 0.800 | -287.500 | 231.95 |
| 2019-03-28 | 2019-04-04 |
UNH190510P00235000
UNH190510P00237500
|
5 | 237.50 | 235.00 | 0.800 | 150.000 | 240.59 |
| 2019-04-09 | 2019-04-16 |
UNH190524P00242500
UNH190524P00245000
|
6 | 245.00 | 242.50 | 0.90 | -735.000 | 247.63 |
| 2019-04-16 | 2019-04-23 |
UNH190531P00210000
UNH190531P00215000
|
3 | 215.00 | 210.00 | 2.10 | 418.500 | 241.8 |
| 2019-04-26 | 2019-05-03 |
UNH190607P00230000
UNH190607P00232500
|
6 | 232.50 | 230.00 | 0.850 | -150.000 | 246.77 |
| 2019-05-03 | 2019-05-10 |
UNH190614P00225000
UNH190614P00227500
|
6 | 227.50 | 225.00 | 0.90 | 294.00 | 245.37 |
| 2019-05-14 | 2019-05-21 |
UNH190628P00230000
UNH190628P00232500
|
6 | 232.50 | 230.00 | 0.925 | 342.000 | 244.01 |
| 2019-05-23 | 2019-05-30 |
UNH190705P00240000
UNH190705P00242500
|
6 | 242.50 | 240.00 | 0.875 | -120.000 | 246.99 |
| 2019-05-30 | 2019-06-06 |
UNH190712P00235000
UNH190712P00237500
|
5 | 237.50 | 235.00 | 0.80 | -37.500 | 265.9 |
| 2019-06-11 | 2019-06-18 |
UNH190726P00237500
UNH190726P00240000
|
6 | 240.00 | 237.50 | 1.00 | 165.000 | 252.94 |
| 2019-06-18 | 2019-06-25 |
UNH190802P00237500
UNH190802P00240000
|
5 | 240.00 | 237.50 | 0.80 | 75.000 | 250.05 |
| 2019-06-27 | 2019-07-05 |
UNH190809P00240000
UNH190809P00242500
|
6 | 242.50 | 240.00 | 0.85 | 45.000 | 248.63 |
| 2019-07-09 | 2019-07-16 |
UNH190823P00237500
UNH190823P00240000
|
5 | 240.00 | 237.50 | 0.800 | 317.500 | 230.66 |
| 2019-07-16 | 2019-07-23 |
UNH190830P00257500
UNH190830P00260000
|
6 | 260.00 | 257.50 | 0.85 | -315.000 | 234 |
| 2019-07-26 | 2019-08-02 |
UNH190906P00245000
UNH190906P00247500
|
5 | 247.50 | 245.00 | 0.725 | -87.500 | 229 |
| 2019-08-02 | 2019-08-09 |
UNH190913P00242500
UNH190913P00245000
|
6 | 245.00 | 242.50 | 0.875 | -45.000 | 233.61 |
| 2019-08-13 | 2019-08-20 |
UNH190927P00242500
UNH190927P00245000
|
5 | 245.00 | 242.50 | 0.775 | -312.500 | 215.26 |
| 2019-08-22 | 2019-08-29 |
UNH191004P00225000
UNH191004P00227500
|
6 | 227.50 | 225.00 | 0.875 | -120.000 | 219.8 |
| 2019-08-29 | 2019-09-05 |
UNH191011P00222500
UNH191011P00225000
|
5 | 225.00 | 222.50 | 0.80 | -37.500 | 222.07 |
| 2019-09-10 | 2019-09-17 |
UNH191025P00225000
UNH191025P00227500
|
6 | 227.50 | 225.00 | 0.925 | 60.000 | 244.91 |
| 2019-09-17 | 2019-09-24 |
UNH191101P00225000
UNH191101P00227500
|
6 | 227.50 | 225.00 | 0.850 | -210.000 | 252.21 |
| 2019-09-26 | 2019-10-03 |
UNH191108P00207500
UNH191108P00210000
|
5 | 210.00 | 207.50 | 0.825 | -12.500 | 256.97 |
| 2019-10-03 | 2019-10-10 |
UNH191115P00200000
UNH191115P00210000
|
1 | 210.00 | 200.00 | 2.875 | 135.500 | 269.4 |
| 2019-10-10 | 2019-10-17 |
UNH191122P00215000
UNH191122P00217500
|
5 | 217.50 | 215.00 | 0.825 | 335.000 | 276.84 |
| 2019-10-17 | 2019-10-24 |
UNH191129P00237500
UNH191129P00240000
|
6 | 240.00 | 237.50 | 0.875 | 30.000 | 279.87 |
| 2019-10-24 | 2019-10-31 |
UNH191206P00237500
UNH191206P00240000
|
6 | 240.00 | 237.50 | 0.85 | 222.00 | 280.19 |
| 2019-10-31 | 2019-11-07 |
UNH191213P00245000
UNH191213P00247500
|
6 | 247.50 | 245.00 | 0.975 | 189.000 | 285.48 |
| 2019-11-12 | 2019-11-19 |
UNH191227P00247500
UNH191227P00250000
|
5 | 250.00 | 247.50 | 0.80 | 275.000 | 295.97 |
| 2019-11-22 | 2019-11-29 |
UNH200103P00270000
UNH200103P00272500
|
6 | 272.50 | 270.00 | 0.975 | 210.000 | 289.54 |
| 2019-11-29 | 2019-12-06 |
UNH200110P00272500
UNH200110P00275000
|
6 | 275.00 | 272.50 | 0.975 | 75.000 | 295.13 |
| 2019-12-10 | 2019-12-17 |
UNH200124P00272500
UNH200124P00275000
|
6 | 275.00 | 272.50 | 0.875 | 228.000 | 292.81 |
| 2019-12-17 | 2019-12-24 |
UNH200131P00282500
UNH200131P00285000
|
6 | 285.00 | 282.50 | 0.850 | 120.000 | 272.45 |
| 2019-12-26 | 2020-01-02 |
UNH200207P00287500
UNH200207P00290000
|
6 | 290.00 | 287.50 | 0.925 | -45.000 | 289.22 |
| 2020-01-02 | 2020-01-09 |
UNH200214P00285000
UNH200214P00287500
|
5 | 287.50 | 285.00 | 0.775 | -37.500 | 298.78 |
| 2020-01-10 | 2020-01-17 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 2.825 | 83.000 | 301.43 |
| 2020-01-17 | 2020-01-24 |
UNH200228P00290000
UNH200228P00292500
|
5 | 292.50 | 290.00 | 0.800 | -125.000 | 254.96 |
| 2020-01-27 | 2020-02-03 |
UNH200306P00275000
UNH200306P00277500
|
5 | 277.50 | 275.00 | 0.80 | -12.500 | 283.87 |
| 2020-02-04 | 2020-02-11 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.575 | 108.500 | 206.59 |
| 2020-02-11 | 2020-02-18 |
UNH200327P00282500
UNH200327P00285000
|
6 | 285.00 | 282.50 | 1.00 | 285.000 | 242.45 |
| 2020-02-18 | 2020-02-25 |
UNH200403P00292500
UNH200403P00295000
|
5 | 295.00 | 292.50 | 0.825 | -637.500 | 229.49 |
| 2020-02-27 | 2020-03-05 |
UNH200409P00245000
UNH200409P00247500
|
6 | 247.50 | 245.00 | 0.975 | 465.000 | 264.13 |
| 2020-03-05 | 2020-03-12 |
UNH200417P00260000
UNH200417P00270000
|
1 | 270.00 | 260.00 | 3.45 | -252.500 | 290.56 |
| 2020-03-12 | 2020-03-19 |
UNH200424P00235000
UNH200424P00240000
|
2 | 240.00 | 235.00 | 1.575 | -235.000 | 291.29 |
| 2020-03-19 | 2020-03-26 |
UNH200501P00205000
UNH200501P00210000
|
3 | 210.00 | 205.00 | 1.875 | 412.500 | 284.51 |
| 2020-03-26 | 2020-04-02 |
UNH200508P00245000
UNH200508P00247500
|
6 | 247.50 | 245.00 | 1.00 | 15.000 | 287 |
| 2020-04-02 | 2020-04-09 |
UNH200515P00220000
UNH200515P00230000
|
1 | 230.00 | 220.00 | 3.625 | 170.000 | 290.96 |
| 2020-04-09 | 2020-04-16 |
UNH200522P00252500
UNH200522P00255000
|
6 | 255.00 | 252.50 | 0.875 | 402.000 | 289.94 |
| 2020-04-17 | 2020-04-24 |
UNH200529P00280000
UNH200529P00282500
|
6 | 282.50 | 280.00 | 0.85 | 60.000 | 304.85 |
| 2020-04-24 | 2020-05-01 |
UNH200605P00280000
UNH200605P00282500
|
6 | 282.50 | 280.00 | 1.000 | -270.000 | 311.85 |
| 2020-05-04 | 2020-05-11 |
UNH200612P00277500
UNH200612P00280000
|
7 | 280.00 | 277.50 | 1.075 | 385.000 | 285.15 |
| 2020-05-11 | 2020-05-18 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 2.90 | -15.000 | 291.24 |
| 2020-05-21 | 2020-05-28 |
UNH200702P00277500
UNH200702P00280000
|
5 | 280.00 | 277.50 | 0.80 | 237.500 | 298.26 |
| 2020-05-29 | 2020-06-05 |
UNH200710P00295000
UNH200710P00297500
|
5 | 297.50 | 295.00 | 0.75 | 0.000 | 291.23 |
| 2020-06-12 | 2020-06-19 |
UNH200724P00270000
UNH200724P00275000
|
2 | 275.00 | 270.00 | 1.600 | 70.000 | 300.79 |
| 2020-06-22 | 2020-06-29 |
UNH200731P00282500
UNH200731P00285000
|
6 | 285.00 | 282.50 | 0.950 | 120.000 | 302.78 |
| 2020-06-29 | 2020-07-06 |
UNH200807P00280000
UNH200807P00282500
|
6 | 282.50 | 280.00 | 0.925 | 60.000 | 317.03 |
| 2020-07-06 | 2020-07-13 |
UNH200814P00292500
UNH200814P00295000
|
5 | 295.00 | 292.50 | 0.775 | -87.500 | 323.7 |
| 2020-07-13 | 2020-07-20 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 2.975 | 62.500 | 314.14 |
| 2020-07-24 | 2020-07-31 |
UNH200904P00290000
UNH200904P00292500
|
5 | 292.50 | 290.00 | 0.775 | 237.500 | 312 |
| 2020-08-05 | 2020-08-12 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 2.575 | 120.000 | 308.02 |
| 2020-08-12 | 2020-08-19 |
UNH200925P00312500
UNH200925P00315000
|
6 | 315.00 | 312.50 | 0.975 | 195.000 | 302.5 |
| 2020-08-19 | 2020-08-26 |
UNH201002P00305000
UNH201002P00307500
|
6 | 307.50 | 305.00 | 0.875 | -285.000 | 311.98 |
| 2020-08-31 | 2020-09-08 |
UNH201009P00302500
UNH201009P00305000
|
5 | 305.00 | 302.50 | 0.775 | 100.000 | 327.84 |
| 2020-09-09 | 2020-09-16 |
UNH201023P00300000
UNH201023P00302500
|
6 | 302.50 | 300.00 | 0.950 | -15.000 | 330.6 |
| 2020-09-16 | 2020-09-23 |
UNH201030P00295000
UNH201030P00297500
|
6 | 297.50 | 295.00 | 1.05 | -330.000 | 305.14 |
| 2020-09-24 | 2020-10-01 |
UNH201106P00282500
UNH201106P00285000
|
6 | 285.00 | 282.50 | 1.025 | 360.000 | 347.46 |
| 2020-10-01 | 2020-10-08 |
UNH201113P00302500
UNH201113P00305000
|
6 | 305.00 | 302.50 | 0.85 | 105.000 | 355.67 |
| 2020-10-08 | 2020-10-15 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 2.950 | 42.500 | 334.7 |
| 2020-10-16 | 2020-10-23 |
UNH201127P00320000
UNH201127P00322500
|
6 | 322.50 | 320.00 | 0.975 | 300.000 | 337.94 |
| 2020-10-23 | 2020-10-30 |
UNH201204P00320000
UNH201204P00322500
|
6 | 322.50 | 320.00 | 1.05 | -555.000 | 349.89 |
| 2020-11-03 | 2020-11-10 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 2.95 | 209.000 | 338.38 |
| 2020-11-12 | 2020-11-19 |
UNH201224P00342500
UNH201224P00345000
|
5 | 345.00 | 342.50 | 0.725 | -337.500 | 340.79 |
| 2020-11-19 | 2020-11-27 |
UNH201231P00327500
UNH201231P00330000
|
6 | 330.00 | 327.50 | 0.875 | 180.000 | 350.68 |
| 2020-11-30 | 2020-12-07 |
UNH210108P00325000
UNH210108P00327500
|
6 | 327.50 | 325.00 | 0.850 | 165.000 | 363.39 |
| 2020-12-07 | 2020-12-14 |
UNH210115P00330000
UNH210115P00340000
|
1 | 340.00 | 330.00 | 2.925 | -170.000 | 351.3 |
| 2020-12-18 | 2020-12-28 |
UNH210129P00327500
UNH210129P00330000
|
5 | 330.00 | 327.50 | 0.725 | 300.000 | 333.58 |
| 2021-01-05 | 2021-01-12 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.60 | 120.000 | 324.58 |
| 2021-01-12 | 2021-01-19 |
UNH210226P00347500
UNH210226P00350000
|
5 | 350.00 | 347.50 | 0.775 | -437.500 | 332.22 |
| 2021-01-28 | 2021-02-04 |
UNH210312P00327500
UNH210312P00330000
|
6 | 330.00 | 327.50 | 0.975 | -105.000 | 356.02 |
| 2021-02-04 | 2021-02-11 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.30 | 67.500 | 365.58 |
| 2021-02-11 | 2021-02-18 |
UNH210326P00322500
UNH210326P00325000
|
5 | 325.00 | 322.50 | 0.75 | -175.00 | 376.48 |
| 2021-02-18 | 2021-02-25 |
UNH210401P00317500
UNH210401P00320000
|
6 | 320.00 | 317.50 | 1.00 | 15.000 | 367.07 |
| 2021-02-25 | 2021-03-04 |
UNH210409P00317500
UNH210409P00320000
|
6 | 320.00 | 317.50 | 0.90 | 15.000 | 376.3 |
| 2021-03-04 | 2021-03-11 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 2.675 | 137.000 | 391.01 |
| 2021-03-11 | 2021-03-18 |
UNH210423P00342500
UNH210423P00345000
|
6 | 345.00 | 342.50 | 1.025 | -210.000 | 400.31 |
| 2021-03-26 | 2021-04-05 |
UNH210507P00365000
UNH210507P00367500
|
5 | 367.50 | 365.00 | 0.725 | 200.000 | 417.65 |
| 2021-04-09 | 2021-04-16 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.425 | 225.500 | 411.63 |
| 2021-04-16 | 2021-04-23 |
UNH210528P00382500
UNH210528P00385000
|
6 | 385.00 | 382.50 | 1.025 | 90.000 | 411.92 |
| 2021-04-30 | 2021-05-07 |
UNH210611P00387500
UNH210611P00390000
|
5 | 390.00 | 387.50 | 0.775 | 620.000 | 397.89 |
| 2021-05-07 | 2021-05-14 |
UNH210618P00400000
UNH210618P00410000
|
1 | 410.00 | 400.00 | 3.000 | -112.500 | 389.37 |
| 2021-05-17 | 2021-05-24 |
UNH210625P00397500
UNH210625P00400000
|
6 | 400.00 | 397.50 | 0.85 | 330.000 | 404.95 |
| 2021-05-28 | 2021-06-04 |
UNH210709P00402500
UNH210709P00405000
|
5 | 405.00 | 402.50 | 0.725 | -375.000 | 412.11 |
| 2021-06-07 | 2021-06-14 |
UNH210716P00380000
UNH210716P00390000
|
1 | 390.00 | 380.00 | 3.60 | 87.500 | 419.7 |
| 2021-06-14 | 2021-06-21 |
UNH210723P00390000
UNH210723P00392500
|
6 | 392.50 | 390.00 | 0.875 | -225.000 | 417.7 |
| 2021-06-25 | 2021-07-02 |
UNH210806P00395000
UNH210806P00397500
|
5 | 397.50 | 395.00 | 0.80 | 400.000 | 415.12 |
| 2021-07-06 | 2021-07-13 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 2.70 | 101.500 | 429.71 |
| 2021-07-13 | 2021-07-20 |
UNH210827P00405000
UNH210827P00410000
|
2 | 410.00 | 405.00 | 1.575 | 55.000 | 418.76 |
| 2021-07-22 | 2021-07-29 |
UNH210903P00400000
UNH210903P00405000
|
2 | 405.00 | 400.00 | 1.350 | 105.000 | 422.86 |
| 2021-07-30 | 2021-08-06 |
UNH210910P00400000
UNH210910P00405000
|
2 | 405.00 | 400.00 | 1.575 | 16.000 | 403.91 |
| 2021-08-10 | 2021-08-17 |
UNH210924P00400000
UNH210924P00405000
|
3 | 405.00 | 400.00 | 1.900 | -82.500 | 407.08 |
| 2021-08-17 | 2021-08-24 |
UNH211001P00405000
UNH211001P00410000
|
2 | 410.00 | 405.00 | 1.375 | -60.000 | 392.43 |
| 2021-08-26 | 2021-09-02 |
UNH211008P00405000
UNH211008P00410000
|
3 | 410.00 | 405.00 | 1.675 | -31.500 | 408.46 |
| 2021-09-02 | 2021-09-09 |
UNH211015P00400000
UNH211015P00410000
|
1 | 410.00 | 400.00 | 2.550 | -85.000 | 428.07 |
| 2021-09-10 | 2021-09-17 |
UNH211022P00390000
UNH211022P00395000
|
3 | 395.00 | 390.00 | 1.75 | 262.500 | 449.16 |
| 2021-09-20 | 2021-09-27 |
UNH211029P00395000
UNH211029P00400000
|
2 | 400.00 | 395.00 | 1.350 | -75.000 | 460.47 |
| 2021-09-27 | 2021-10-04 |
UNH211105P00390000
UNH211105P00395000
|
2 | 395.00 | 390.00 | 1.425 | -180.000 | 455.81 |
| 2021-10-05 | 2021-10-12 |
UNH211119P00370000
UNH211119P00380000
|
1 | 380.00 | 370.00 | 2.575 | 100.000 | 440 |
| 2021-10-12 | 2021-10-19 |
UNH211126P00390000
UNH211126P00395000
|
3 | 395.00 | 390.00 | 1.775 | 592.500 | 439.91 |
| 2021-10-21 | 2021-10-28 |
UNH211203P00430000
UNH211203P00435000
|
2 | 435.00 | 430.00 | 1.500 | 82.000 | 449.32 |
| 2021-10-28 | 2021-11-04 |
UNH211210P00440000
UNH211210P00445000
|
3 | 445.00 | 440.00 | 2.075 | 135.000 | 478.23 |
| 2021-11-08 | 2021-11-15 |
UNH211223P00450000
UNH211223P00455000
|
3 | 455.00 | 450.00 | 1.725 | -217.500 | 495.38 |
| 2021-11-16 | 2021-11-23 |
UNH211231P00435000
UNH211231P00440000
|
2 | 440.00 | 435.00 | 1.550 | 30.000 | 502.14 |
| 2021-11-26 | 2021-12-03 |
UNH220107P00425000
UNH220107P00430000
|
3 | 430.00 | 425.00 | 1.850 | 270.000 | 458.6 |
| 2021-12-03 | 2021-12-10 |
UNH220114P00435000
UNH220114P00440000
|
3 | 440.00 | 435.00 | 2.075 | 438.000 | 468.69 |
| 2021-12-10 | 2021-12-17 |
UNH220121P00460000
UNH220121P00470000
|
1 | 470.00 | 460.00 | 3.275 | 120.000 | 461.17 |
| 2021-12-20 | 2021-12-27 |
UNH220128P00470000
UNH220128P00475000
|
2 | 475.00 | 470.00 | 1.45 | 140.000 | 466.06 |
| 2021-12-30 | 2022-01-06 |
UNH220211P00490000
UNH220211P00495000
|
2 | 495.00 | 490.00 | 1.425 | -535.000 | 478.13 |
| 2022-01-06 | 2022-01-13 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 3.175 | -17.500 | 467.81 |
| 2022-01-14 | 2022-01-21 |
UNH220225P00455000
UNH220225P00460000
|
2 | 460.00 | 455.00 | 1.625 | -90.000 | 475.75 |
| 2022-01-21 | 2022-01-28 |
UNH220304P00445000
UNH220304P00450000
|
2 | 450.00 | 445.00 | 1.650 | -10.000 | 498.65 |
| 2022-01-31 | 2022-02-07 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 1.525 | 125.000 | 482.87 |
| 2022-02-07 | 2022-02-14 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 2.825 | -72.500 | 506.12 |
| 2022-02-15 | 2022-02-22 |
UNH220401P00460000
UNH220401P00465000
|
2 | 465.00 | 460.00 | 1.600 | -110.000 | 512.59 |
| 2022-02-24 | 2022-03-03 |
UNH220408P00440000
UNH220408P00445000
|
2 | 445.00 | 440.00 | 1.50 | 135.000 | 545.96 |
| 2022-03-03 | 2022-03-10 |
UNH220414P00460000
UNH220414P00470000
|
1 | 470.00 | 460.00 | 3.25 | 77.500 | 534.82 |
| 2022-03-10 | 2022-03-17 |
UNH220422P00475000
UNH220422P00480000
|
3 | 480.00 | 475.00 | 1.725 | 120.000 | 520.94 |
| 2022-03-18 | 2022-03-25 |
UNH220429P00490000
UNH220429P00495000
|
2 | 495.00 | 490.00 | 1.425 | -195.000 | 508.55 |
| 2022-03-25 | 2022-04-01 |
UNH220506P00495000
UNH220506P00500000
|
2 | 500.00 | 495.00 | 1.55 | 85.000 | 499.62 |
| 2022-04-01 | 2022-04-08 |
UNH220513P00495000
UNH220513P00500000
|
2 | 500.00 | 495.00 | 1.625 | 161.000 | 485.4 |
| 2022-04-08 | 2022-04-18 |
UNH220520P00520000
UNH220520P00530000
|
1 | 530.00 | 520.00 | 3.075 | -50.000 | 485.73 |
| 2022-04-22 | 2022-04-29 |
UNH220603P00505000
UNH220603P00510000
|
3 | 510.00 | 505.00 | 1.975 | -120.000 | 485.61 |
| 2022-04-29 | 2022-05-06 |
UNH220610P00490000
UNH220610P00495000
|
2 | 495.00 | 490.00 | 1.475 | -50.000 | 484.63 |
| 2022-05-06 | 2022-05-13 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 2.600 | -105.000 | 452.06 |
| 2022-05-13 | 2022-05-20 |
UNH220624P00470000
UNH220624P00475000
|
2 | 475.00 | 470.00 | 1.45 | -15.000 | 495.64 |
| 2022-05-20 | 2022-05-27 |
UNH220701P00470000
UNH220701P00475000
|
3 | 475.00 | 470.00 | 1.75 | 232.500 | 517.4 |
| 2022-05-27 | 2022-06-03 |
UNH220708P00490000
UNH220708P00495000
|
3 | 495.00 | 490.00 | 2.15 | -330.00 | 518.63 |
| 2022-06-03 | 2022-06-10 |
UNH220715P00460000
UNH220715P00470000
|
1 | 470.00 | 460.00 | 2.70 | -17.500 | 529.75 |
| 2022-06-10 | 2022-06-17 |
UNH220722P00470000
UNH220722P00475000
|
3 | 475.00 | 470.00 | 1.85 | -592.500 | 521.41 |
| 2022-06-23 | 2022-06-30 |
UNH220805P00485000
UNH220805P00490000
|
3 | 490.00 | 485.00 | 2.025 | 157.500 | 535.06 |
| 2022-07-01 | 2022-07-08 |
UNH220812P00500000
UNH220812P00505000
|
2 | 505.00 | 500.00 | 1.60 | 185.000 | 543.7 |
| 2022-07-08 | 2022-07-15 |
UNH220819P00490000
UNH220819P00500000
|
1 | 500.00 | 490.00 | 2.825 | 155.000 | 548.32 |
| 2022-07-18 | 2022-07-25 |
UNH220826P00505000
UNH220826P00510000
|
3 | 510.00 | 505.00 | 2.00 | 217.500 | 529.25 |
| 2022-07-25 | 2022-08-01 |
UNH220902P00515000
UNH220902P00520000
|
3 | 520.00 | 515.00 | 2.075 | 225.000 | 516.35 |
| 2022-08-01 | 2022-08-08 |
UNH220909P00520000
UNH220909P00525000
|
3 | 525.00 | 520.00 | 1.80 | 75.000 | 524.34 |
| 2022-08-08 | 2022-08-15 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 2.625 | 82.500 | 521.02 |
| 2022-08-15 | 2022-08-22 |
UNH220923P00530000
UNH220923P00535000
|
3 | 535.00 | 530.00 | 1.725 | 37.500 | 513.61 |
| 2022-08-22 | 2022-08-29 |
UNH220930P00530000
UNH220930P00535000
|
3 | 535.00 | 530.00 | 1.75 | -210.000 | 505.04 |
| 2022-08-29 | 2022-09-06 |
UNH221007P00515000
UNH221007P00520000
|
3 | 520.00 | 515.00 | 2.15 | -187.500 | 504.85 |
| 2022-09-06 | 2022-09-13 |
UNH221021P00490000
UNH221021P00500000
|
1 | 500.00 | 490.00 | 3.075 | 12.500 | 533.73 |
| 2022-09-13 | 2022-09-20 |
UNH221028P00500000
UNH221028P00505000
|
3 | 505.00 | 500.00 | 1.850 | -247.500 | 551.24 |
| 2022-09-22 | 2022-09-29 |
UNH221104P00500000
UNH221104P00505000
|
2 | 505.00 | 500.00 | 1.500 | -135.000 | 538.17 |
| 2022-09-29 | 2022-10-06 |
UNH221111P00490000
UNH221111P00495000
|
3 | 495.00 | 490.00 | 1.825 | 202.500 | 522.08 |
| 2022-10-06 | 2022-10-13 |
UNH221118P00490000
UNH221118P00500000
|
1 | 500.00 | 490.00 | 2.775 | -40.000 | 530 |
| 2022-10-13 | 2022-10-20 |
UNH221125P00495000
UNH221125P00500000
|
3 | 500.00 | 495.00 | 1.900 | 195.000 | 537.62 |
| 2022-10-20 | 2022-10-27 |
UNH221202P00505000
UNH221202P00510000
|
2 | 510.00 | 505.00 | 1.60 | 115.000 | 536.16 |
| 2022-10-27 | 2022-11-03 |
UNH221209P00525000
UNH221209P00530000
|
2 | 530.00 | 525.00 | 1.625 | -390.000 | 539.2 |
| 2022-11-03 | 2022-11-10 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.875 | 77.500 | 523.7 |
| 2022-11-10 | 2022-11-17 |
UNH221223P00530000
UNH221223P00535000
|
3 | 535.00 | 530.00 | 1.725 | -517.500 | 531.31 |
| 2022-11-17 | 2022-11-25 |
UNH221230P00500000
UNH221230P00505000
|
3 | 505.00 | 500.00 | 1.700 | 300.000 | 530.18 |
| 2022-11-25 | 2022-12-02 |
UNH230106P00525000
UNH230106P00530000
|
3 | 530.00 | 525.00 | 1.70 | 22.500 | 490 |
| 2022-12-05 | 2022-12-12 |
UNH230113P00520000
UNH230113P00525000
|
3 | 525.00 | 520.00 | 2.075 | 382.500 | 489.57 |
| 2022-12-12 | 2022-12-19 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 2.725 | -177.500 | 486.72 |
| 2022-12-23 | 2022-12-30 |
UNH230203P00515000
UNH230203P00520000
|
3 | 520.00 | 515.00 | 1.675 | 165.000 | 472.02 |
| 2023-01-03 | 2023-01-10 |
UNH230217P00500000
UNH230217P00510000
|
1 | 510.00 | 500.00 | 3.325 | -260.000 | 499.08 |
| 2023-01-11 | 2023-01-18 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.725 | -120.000 | 484.33 |
| 2023-01-18 | 2023-01-25 |
UNH230303P00465000
UNH230303P00470000
|
3 | 470.00 | 465.00 | 1.85 | 307.500 | 478.56 |
| 2023-01-26 | 2023-02-02 |
UNH230310P00480000
UNH230310P00485000
|
3 | 485.00 | 480.00 | 1.725 | -172.500 | 460.33 |
| 2023-02-02 | 2023-02-09 |
UNH230317P00450000
UNH230317P00460000
|
1 | 460.00 | 450.00 | 3.40 | 167.500 | 469.5 |
| 2023-02-09 | 2023-02-16 |
UNH230324P00470000
UNH230324P00475000
|
2 | 475.00 | 470.00 | 1.625 | 25.000 | 475.99 |
| 2023-02-17 | 2023-02-24 |
UNH230331P00485000
UNH230331P00490000
|
2 | 490.00 | 485.00 | 1.45 | -235.000 | 472.59 |
| 2023-02-24 | 2023-03-03 |
UNH230406P00470000
UNH230406P00475000
|
2 | 475.00 | 470.00 | 1.625 | -35.000 | 512.81 |
| 2023-03-03 | 2023-03-10 |
UNH230414P00465000
UNH230414P00470000
|
3 | 470.00 | 465.00 | 1.725 | -172.500 | 511.79 |
| 2023-03-10 | 2023-03-17 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 2.85 | 75.000 | 483.82 |
| 2023-03-17 | 2023-03-24 |
UNH230428P00455000
UNH230428P00460000
|
2 | 460.00 | 455.00 | 1.575 | 45.000 | 492.09 |
| 2023-03-24 | 2023-03-31 |
UNH230505P00460000
UNH230505P00465000
|
2 | 465.00 | 460.00 | 1.65 | 0.00 | 494.28 |
| 2023-03-31 | 2023-04-10 |
UNH230512P00460000
UNH230512P00465000
|
2 | 465.00 | 460.00 | 1.650 | 237.000 | 491.23 |
| 2023-04-11 | 2023-04-18 |
UNH230526P00510000
UNH230526P00515000
|
3 | 515.00 | 510.00 | 1.675 | -300.000 | 481.52 |
| 2023-04-18 | 2023-04-25 |
UNH230602P00490000
UNH230602P00495000
|
2 | 495.00 | 490.00 | 1.400 | -105.000 | 499.58 |
| 2023-04-27 | 2023-05-04 |
UNH230609P00480000
UNH230609P00485000
|
2 | 485.00 | 480.00 | 1.500 | -30.000 | 493.62 |
| 2023-05-04 | 2023-05-11 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 2.975 | 22.500 | 458.49 |
| 2023-05-11 | 2023-05-18 |
UNH230623P00475000
UNH230623P00480000
|
3 | 480.00 | 475.00 | 1.875 | -75.000 | 477 |
| 2023-05-18 | 2023-05-25 |
UNH230630P00465000
UNH230630P00470000
|
3 | 470.00 | 465.00 | 1.675 | -15.000 | 480.64 |
| 2023-05-25 | 2023-06-01 |
UNH230707P00465000
UNH230707P00470000
|
2 | 470.00 | 465.00 | 1.600 | 130.000 | 461.58 |
| 2023-06-06 | 2023-06-13 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.050 | 50.000 | 506.53 |
| 2023-06-13 | 2023-06-20 |
UNH230728P00480000
UNH230728P00485000
|
3 | 485.00 | 480.00 | 1.675 | -457.500 | 502.91 |
| 2023-06-22 | 2023-06-29 |
UNH230804P00465000
UNH230804P00470000
|
2 | 470.00 | 465.00 | 1.625 | -25.000 | 502.73 |
| 2023-06-29 | 2023-07-06 |
UNH230811P00465000
UNH230811P00470000
|
3 | 470.00 | 465.00 | 1.775 | -90.000 | 508.01 |
| 2023-07-06 | 2023-07-13 |
UNH230818P00450000
UNH230818P00460000
|
1 | 460.00 | 450.00 | 2.85 | -285.000 | 498.44 |
| 2023-07-13 | 2023-07-20 |
UNH230825P00435000
UNH230825P00440000
|
3 | 440.00 | 435.00 | 1.725 | 472.500 | 489.12 |
| 2023-07-20 | 2023-07-27 |
UNH230901P00495000
UNH230901P00500000
|
3 | 500.00 | 495.00 | 1.775 | 60.000 | 476.24 |
| 2023-07-27 | 2023-08-03 |
UNH230908P00495000
UNH230908P00500000
|
3 | 500.00 | 495.00 | 1.825 | 22.500 | 480.77 |
| 2023-08-03 | 2023-08-10 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 3.225 | -15.000 | 486.7 |
| 2023-08-10 | 2023-08-17 |
UNH230922P00490000
UNH230922P00495000
|
3 | 495.00 | 490.00 | 1.800 | -135.000 | 506.1 |
| 2023-08-17 | 2023-08-24 |
UNH230929P00480000
UNH230929P00485000
|
2 | 485.00 | 480.00 | 1.475 | -90.000 | 504.19 |
| 2023-08-24 | 2023-08-31 |
UNH231006P00475000
UNH231006P00480000
|
2 | 480.00 | 475.00 | 1.40 | -195.000 | 524.81 |
| 2023-08-31 | 2023-09-07 |
UNH231013P00465000
UNH231013P00470000
|
2 | 470.00 | 465.00 | 1.475 | 45.000 | 539.4 |
| 2023-09-07 | 2023-09-14 |
UNH231020P00460000
UNH231020P00470000
|
1 | 470.00 | 460.00 | 2.475 | 25.000 | 527.03 |
| 2023-09-14 | 2023-09-21 |
UNH231027P00470000
UNH231027P00475000
|
2 | 475.00 | 470.00 | 1.475 | 120.000 | 524.66 |
| 2023-09-21 | 2023-09-28 |
UNH231103P00490000
UNH231103P00495000
|
3 | 495.00 | 490.00 | 1.70 | 120.000 | 530.9 |
| 2023-09-28 | 2023-10-05 |
UNH231110P00495000
UNH231110P00500000
|
2 | 500.00 | 495.00 | 1.450 | 10.000 | 541.21 |
| 2023-10-05 | 2023-10-12 |
UNH231117P00500000
UNH231117P00510000
|
1 | 510.00 | 500.00 | 3.275 | 102.500 | 536.29 |
| 2023-10-12 | 2023-10-19 |
UNH231124P00515000
UNH231124P00520000
|
3 | 520.00 | 515.00 | 1.75 | 202.500 | 547.1 |
| 2023-10-19 | 2023-10-26 |
UNH231201P00520000
UNH231201P00525000
|
3 | 525.00 | 520.00 | 1.90 | 30.00 | 547.16 |
| 2023-10-27 | 2023-11-03 |
UNH231208P00510000
UNH231208P00515000
|
2 | 515.00 | 510.00 | 1.325 | 50.000 | 549.77 |
| 2023-11-03 | 2023-11-10 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 2.625 | 100.500 | 531.12 |
| 2023-11-10 | 2023-11-17 |
UNH231222P00530000
UNH231222P00535000
|
3 | 535.00 | 530.00 | 1.800 | 52.500 | 520.31 |
| 2023-11-17 | 2023-11-24 |
UNH231229P00525000
UNH231229P00530000
|
2 | 530.00 | 525.00 | 1.45 | 60.000 | 526.47 |
| 2023-11-27 | 2023-12-04 |
UNH240105P00530000
UNH240105P00535000
|
2 | 535.00 | 530.00 | 1.600 | 35.000 | 537.38 |
| 2023-12-05 | 2023-12-12 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 2.55 | -50.00 | 503.56 |
| 2023-12-15 | 2023-12-22 |
UNH240126P00520000
UNH240126P00525000
|
3 | 525.00 | 520.00 | 1.750 | -187.500 | 503.2 |
| 2023-12-22 | 2023-12-29 |
UNH240202P00510000
UNH240202P00515000
|
3 | 515.00 | 510.00 | 2.075 | 210.000 | 510.23 |
| 2024-01-03 | 2024-01-10 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 2.725 | -20.000 | 521.55 |
| 2024-01-10 | 2024-01-17 |
UNH240223P00525000
UNH240223P00530000
|
3 | 530.00 | 525.00 | 1.675 | -202.500 | 527.24 |
| 2024-01-17 | 2024-01-24 |
UNH240301P00515000
UNH240301P00520000
|
3 | 520.00 | 515.00 | 1.725 | -285.000 | 489.53 |
| 2024-01-26 | 2024-02-02 |
UNH240308P00490000
UNH240308P00495000
|
3 | 495.00 | 490.00 | 1.75 | 165.000 | 476.57 |
| 2024-02-02 | 2024-02-09 |
UNH240315P00490000
UNH240315P00500000
|
1 | 500.00 | 490.00 | 2.725 | 85.500 | 490.82 |
| 2024-02-09 | 2024-02-16 |
UNH240322P00505000
UNH240322P00510000
|
3 | 510.00 | 505.00 | 1.700 | 75.000 | 490.07 |
| 2024-02-16 | 2024-02-23 |
UNH240328P00510000
UNH240328P00515000
|
3 | 515.00 | 510.00 | 1.825 | 240.000 | 494.7 |
| 2024-02-23 | 2024-03-01 |
UNH240405P00515000
UNH240405P00520000
|
3 | 520.00 | 515.00 | 1.725 | -210.000 | 455.74 |
| 2024-03-04 | 2024-03-11 |
UNH240412P00470000
UNH240412P00475000
|
2 | 475.00 | 470.00 | 1.475 | 85.000 | 439.2 |
| 2024-03-11 | 2024-03-18 |
UNH240419P00470000
UNH240419P00480000
|
1 | 480.00 | 470.00 | 3.100 | -5.000 | 501.13 |
| 2024-03-18 | 2024-03-25 |
UNH240426P00475000
UNH240426P00480000
|
2 | 480.00 | 475.00 | 1.575 | -35.000 | 495.35 |
| 2024-04-02 | 2024-04-09 |
UNH240517P00440000
UNH240517P00450000
|
1 | 450.00 | 440.00 | 3.425 | 55.000 | 524.63 |
| 2024-04-09 | 2024-04-16 |
UNH240524P00445000
UNH240524P00450000
|
3 | 450.00 | 445.00 | 1.800 | 555.000 | 508.17 |
| 2024-04-22 | 2024-04-29 |
UNH240531P00480000
UNH240531P00485000
|
3 | 485.00 | 480.00 | 2.050 | 82.500 | 495.37 |
| 2024-04-29 | 2024-05-06 |
UNH240607P00480000
UNH240607P00485000
|
2 | 485.00 | 480.00 | 1.625 | 45.000 | 490.69 |
| 2024-05-06 | 2024-05-13 |
UNH240614P00485000
UNH240614P00490000
|
3 | 490.00 | 485.00 | 2.125 | 439.500 | 497.12 |
| 2024-05-13 | 2024-05-20 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 2.550 | 85.500 | 482.59 |
| 2024-05-23 | 2024-05-30 |
UNH240705P00505000
UNH240705P00510000
|
3 | 510.00 | 505.00 | 1.775 | -487.500 | 488.01 |
| 2024-05-31 | 2024-06-07 |
UNH240712P00485000
UNH240712P00490000
|
3 | 490.00 | 485.00 | 1.675 | 337.500 | 511.53 |
| 2024-06-07 | 2024-06-14 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 3.200 | 65.000 | 565.33 |
| 2024-06-14 | 2024-06-21 |
UNH240726P00485000
UNH240726P00490000
|
3 | 490.00 | 485.00 | 1.975 | 112.500 | 569.72 |
| 2024-06-21 | 2024-06-28 |
UNH240802P00470000
UNH240802P00475000
|
3 | 475.00 | 470.00 | 1.975 | 192.000 | 589.83 |
| 2024-07-02 | 2024-07-09 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 3.425 | -70.000 | 577.68 |
| 2024-07-10 | 2024-07-17 |
UNH240823P00485000
UNH240823P00490000
|
2 | 490.00 | 485.00 | 1.450 | 318.000 | 584.51 |
| 2024-07-18 | 2024-07-25 |
UNH240830P00550000
UNH240830P00555000
|
2 | 555.00 | 550.00 | 1.625 | 25.000 | 590.2 |
| 2024-07-25 | 2024-08-01 |
UNH240906P00545000
UNH240906P00550000
|
2 | 550.00 | 545.00 | 1.50 | 360.000 | 596.88 |
| 2024-08-01 | 2024-08-08 |
UNH240913P00560000
UNH240913P00565000
|
3 | 565.00 | 560.00 | 1.925 | -37.500 | 594.32 |
| 2024-08-09 | 2024-08-16 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 3.55 | 197.500 | 575 |
| 2024-08-16 | 2024-08-23 |
UNH240927P00565000
UNH240927P00570000
|
3 | 570.00 | 565.00 | 1.750 | 90.000 | 581.85 |
| 2024-08-23 | 2024-08-30 |
UNH241004P00570000
UNH241004P00575000
|
3 | 575.00 | 570.00 | 1.850 | 127.500 | 591.2 |
| 2024-08-30 | 2024-09-06 |
UNH241011P00575000
UNH241011P00580000
|
2 | 580.00 | 575.00 | 1.525 | 180.000 | 598.05 |
| 2024-09-09 | 2024-09-16 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 2.70 | -52.500 | 569.61 |
| 2024-09-16 | 2024-09-23 |
UNH241025P00575000
UNH241025P00580000
|
3 | 580.00 | 575.00 | 1.725 | -255.000 | 564.56 |
| 2024-09-23 | 2024-09-30 |
UNH241101P00560000
UNH241101P00565000
|
3 | 565.00 | 560.00 | 1.825 | 120.000 | 567.56 |
| 2024-09-30 | 2024-10-07 |
UNH241108P00570000
UNH241108P00575000
|
3 | 575.00 | 570.00 | 1.95 | -15.000 | 615.81 |
| 2024-10-07 | 2024-10-14 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.550 | 155.000 | 592.23 |
| 2024-10-14 | 2024-10-21 |
UNH241122P00590000
UNH241122P00595000
|
3 | 595.00 | 590.00 | 2.075 | -330.000 | 590.87 |
| 2024-10-21 | 2024-10-28 |
UNH241129P00560000
UNH241129P00565000
|
3 | 565.00 | 560.00 | 1.975 | -127.500 | 610.2 |
| 2024-10-28 | 2024-11-04 |
UNH241206P00550000
UNH241206P00555000
|
2 | 555.00 | 550.00 | 1.65 | -240.000 | 549.62 |
| 2024-11-04 | 2024-11-11 |
UNH241213P00540000
UNH241213P00545000
|
3 | 545.00 | 540.00 | 1.800 | 517.500 | 520.48 |
| 2024-11-11 | 2024-11-18 |
UNH241220P00600000
UNH241220P00610000
|
1 | 610.00 | 600.00 | 3.025 | -360.000 | 500.13 |
| 2024-11-22 | 2024-11-29 |
UNH250103P00575000
UNH250103P00580000
|
2 | 580.00 | 575.00 | 1.600 | 245.000 | 513 |
| 2024-11-29 | 2024-12-06 |
UNH250110P00595000
UNH250110P00600000
|
3 | 600.00 | 595.00 | 2.025 | -652.500 | 520.69 |
| 2024-12-09 | 2024-12-16 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 2.950 | -585.000 | 509.76 |
| 2024-12-17 | 2024-12-24 |
UNH250131P00470000
UNH250131P00475000
|
3 | 475.00 | 470.00 | 1.800 | 135.000 | 542.49 |
| 2024-12-26 | 2025-01-02 |
UNH250207P00495000
UNH250207P00500000
|
3 | 500.00 | 495.00 | 1.975 | -270.000 | 527.03 |
| 2025-01-02 | 2025-01-10 |
UNH250214P00490000
UNH250214P00495000
|
3 | 495.00 | 490.00 | 1.875 | -337.500 | 523.51 |
| 2025-01-10 | 2025-01-17 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 3.300 | -60.000 | 466.42 |
| 2025-01-17 | 2025-01-24 |
UNH250228P00495000
UNH250228P00500000
|
3 | 500.00 | 495.00 | 1.725 | 316.500 | 474.96 |
| 2025-01-24 | 2025-01-31 |
UNH250307P00520000
UNH250307P00525000
|
3 | 525.00 | 520.00 | 1.80 | 135.00 | 493.48 |
| 2025-01-31 | 2025-02-07 |
UNH250314P00530000
UNH250314P00535000
|
3 | 535.00 | 530.00 | 1.825 | -307.500 | 488.65 |
| 2025-02-07 | 2025-02-14 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.55 | -35.000 | 516.85 |
| 2025-02-14 | 2025-02-21 |
UNH250328P00510000
UNH250328P00515000
|
3 | 515.00 | 510.00 | 1.800 | -1215.000 | 516.04 |
| 2025-02-21 | 2025-02-28 |
UNH250404P00450000
UNH250404P00455000
|
3 | 455.00 | 450.00 | 1.950 | 412.500 | 525.05 |
| 2025-02-28 | 2025-03-07 |
UNH250411P00460000
UNH250411P00465000
|
3 | 465.00 | 460.00 | 1.950 | 307.500 | 599.47 |
| 2025-03-07 | 2025-03-14 |
UNH250417P00470000
UNH250417P00480000
|
1 | 480.00 | 470.00 | 3.100 | -92.500 | 454.11 |
| 2025-03-14 | 2025-03-21 |
UNH250425P00470000
UNH250425P00475000
|
3 | 475.00 | 470.00 | 1.725 | 247.500 | 418.64 |
| 2025-03-21 | 2025-03-28 |
UNH250502P00500000
UNH250502P00505000
|
3 | 505.00 | 500.00 | 2.15 | 480.000 | 399.92 |
| 2025-04-01 | 2025-04-08 |
UNH250516P00500000
UNH250516P00510000
|
1 | 510.00 | 500.00 | 3.15 | 147.500 | 291.91 |
| 2025-04-14 | 2025-04-21 |
UNH250523P00570000
UNH250523P00575000
|
2 | 575.00 | 570.00 | 1.475 | -575.000 | 295.57 |
| 2025-04-21 | 2025-04-29 |
UNH250530P00410000
UNH250530P00415000
|
2 | 415.00 | 410.00 | 1.625 | -110.000 | 301.91 |
| 2025-05-02 | 2025-05-09 |
UNH250613P00385000
UNH250613P00390000
|
3 | 390.00 | 385.00 | 2.00 | -450.00 | 313.53 |
| 2025-05-09 | 2025-05-19 |
UNH250620P00360000
UNH250620P00370000
|
1 | 370.00 | 360.00 | 3.650 | -480.000 | 302.01 |
| 2025-05-19 | 2025-05-27 |
UNH250627P00300000
UNH250627P00305000
|
3 | 305.00 | 300.00 | 2.125 | -577.500 | 309.11 |
| 2025-05-29 | 2025-06-05 |
UNH250711P00285000
UNH250711P00290000
|
3 | 290.00 | 285.00 | 2.075 | -45.000 | 304.1 |
| 2025-06-05 | 2025-06-12 |
UNH250718P00270000
UNH250718P00280000
|
1 | 280.00 | 270.00 | 2.90 | 189.500 | 282.65 |
| 2025-06-12 | 2025-06-20 |
UNH250725P00305000
UNH250725P00310000
|
3 | 310.00 | 305.00 | 1.90 | -225.00 | 281.06 |
| 2025-06-27 | 2025-07-07 |
UNH250808P00295000
UNH250808P00300000
|
2 | 300.00 | 295.00 | 1.400 | -310.000 | 250.89 |
| 2025-07-07 | 2025-07-14 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 3.475 | -17.500 | 304.01 |
| 2025-07-14 | 2025-07-21 |
UNH250822P00285000
UNH250822P00290000
|
3 | 290.00 | 285.00 | 1.800 | -360.000 | 0 |
| 2025-07-31 | 2025-08-07 |
UNH250912P00235000
UNH250912P00240000
|
3 | 240.00 | 235.00 | 1.825 | 270.000 | 0 |
| 2025-08-07 | 2025-08-14 |
UNH250919P00220000
UNH250919P00230000
|
1 | 230.00 | 220.00 | 2.55 | 181.00 | 0 |