| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-07 | 2009-01-26 |
UNH090221P00025000
UNH090221P00026000
|
16 | 26.00 | 25.00 | 0.40 | 320.00 | 27.98 |
| 2009-02-04 | 2009-02-23 |
UNH090321P00028000
UNH090321P00029000
|
16 | 29.00 | 28.00 | 0.40 | -760.000 | 20.63 |
| 2009-05-06 | 2009-05-26 |
UNH090620P00025000
UNH090620P00026000
|
17 | 26.00 | 25.00 | 0.425 | 212.500 | 25.43 |
| 2009-06-03 | 2009-06-22 |
UNH090718P00026000
UNH090718P00027000
|
17 | 27.00 | 26.00 | 0.425 | -552.500 | 25.09 |
| 2009-07-13 | 2009-07-30 |
UNH090822P00024000
UNH090822P00025000
|
17 | 25.00 | 24.00 | 0.425 | 552.500 | 28.92 |
| 2009-08-05 | 2009-08-24 |
UNH090919P00025000
UNH090919P00026000
|
17 | 26.00 | 25.00 | 0.425 | 552.500 | 28.58 |
| 2009-09-02 | 2009-09-21 |
UNH091017P00028000
UNH091017P00029000
|
19 | 29.00 | 28.00 | 0.475 | 47.500 | 24.45 |
| 2009-11-04 | 2009-11-23 |
UNH091219P00027000
UNH091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 418.000 | 31.54 |
| 2009-12-02 | 2009-12-21 |
UNH100116P00027000
UNH100116P00028000
|
16 | 28.00 | 27.00 | 0.405 | 544.000 | 33.75 |
| 2010-01-06 | 2010-01-25 |
UNH100220P00031000
UNH100220P00032000
|
18 | 32.00 | 31.00 | 0.46 | 306.000 | 31.94 |
| 2010-02-03 | 2010-02-22 |
UNH100320P00032000
UNH100320P00033000
|
16 | 33.00 | 32.00 | 0.400 | 16.000 | 34.39 |
| 2010-03-03 | 2010-03-22 |
UNH100417P00033000
UNH100417P00034000
|
17 | 34.00 | 33.00 | 0.420 | -136.000 | 30.73 |
| 2010-04-07 | 2010-04-26 |
UNH100522P00032000
UNH100522P00033000
|
17 | 33.00 | 32.00 | 0.43 | -765.00 | 28.7 |
| 2010-05-05 | 2010-05-24 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.41 | -264.000 | 31.33 |
| 2010-06-02 | 2010-06-21 |
UNH100717P00029000
UNH100717P00030000
|
17 | 30.00 | 29.00 | 0.435 | 399.500 | 30.34 |
| 2010-07-07 | 2010-07-26 |
UNH100821P00028000
UNH100821P00029000
|
16 | 29.00 | 28.00 | 0.390 | 480.000 | 31.61 |
| 2010-08-04 | 2010-08-23 |
UNH100918P00032000
UNH100918P00033000
|
17 | 33.00 | 32.00 | 0.430 | -408.000 | 34.13 |
| 2010-09-01 | 2010-09-20 |
UNH101016P00031000
UNH101016P00032000
|
15 | 32.00 | 31.00 | 0.340 | 412.500 | 35.98 |
| 2010-10-06 | 2010-10-25 |
UNH101120P00033000
UNH101120P00034000
|
17 | 34.00 | 33.00 | 0.420 | 612.000 | 36 |
| 2010-11-03 | 2010-11-22 |
UNH101218P00035000
UNH101218P00036000
|
15 | 36.00 | 35.00 | 0.365 | 0.000 | 35.05 |
| 2010-12-08 | 2010-12-27 |
UNH110122P00036000
UNH110122P00037000
|
17 | 37.00 | 36.00 | 0.44 | -331.500 | 40.41 |
| 2011-01-05 | 2011-01-24 |
UNH110219P00036000
UNH110219P00037000
|
15 | 37.00 | 36.00 | 0.350 | 375.000 | 42.84 |
| 2011-02-02 | 2011-02-22 |
UNH110319P00041000
UNH110319P00042000
|
16 | 42.00 | 41.00 | 0.410 | 192.000 | 42.6 |
| 2011-03-02 | 2011-03-21 |
UNH110416P00042000
UNH110416P00043000
|
15 | 43.00 | 42.00 | 0.360 | 15.000 | 44.98 |
| 2011-04-06 | 2011-04-25 |
UNH110521P00044000
UNH110521P00045000
|
16 | 45.00 | 44.00 | 0.405 | 456.000 | 49.74 |
| 2011-05-04 | 2011-05-23 |
UNH110618P00048000
UNH110618P00049000
|
15 | 49.00 | 48.00 | 0.370 | -22.500 | 49.96 |
| 2011-06-01 | 2011-06-20 |
UNH110716P00047000
UNH110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 432.000 | 51.97 |
| 2011-07-08 | 2011-07-25 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | 6.500 | 43.32 |
| 2011-08-03 | 2011-08-22 |
UNH110917P00046000
UNH110917P00047000
|
17 | 47.00 | 46.00 | 0.43 | -501.500 | 50.76 |
| 2011-09-07 | 2011-09-26 |
UNH111022P00046000
UNH111022P00047000
|
17 | 47.00 | 46.00 | 0.420 | 212.500 | 47.92 |
| 2011-10-05 | 2011-10-24 |
UNH111119P00043000
UNH111119P00044000
|
16 | 44.00 | 43.00 | 0.405 | 504.000 | 44.55 |
| 2011-11-02 | 2011-11-21 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.39 | -328.000 | 49 |
| 2011-12-07 | 2011-12-27 |
UNH120121P00048000
UNH120121P00049000
|
16 | 49.00 | 48.00 | 0.385 | 336.000 | 52.27 |
| 2012-01-05 | 2012-01-23 |
UNH120218P00050000
UNH120218P00052500
|
5 | 52.50 | 50.00 | 0.830 | 40.000 | 54.68 |
| 2012-02-02 | 2012-02-21 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.860 | 384.000 | 55.59 |
| 2012-04-09 | 2012-04-26 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.790 | 135.000 | 53.99 |
| 2012-05-03 | 2012-05-21 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.755 | 30.000 | 58.9 |
| 2012-06-06 | 2012-06-25 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 1.050 | 30.000 | 55.41 |
| 2012-07-05 | 2012-07-23 |
UNH120818P00052500
UNH120818P00055000
|
5 | 55.00 | 52.50 | 0.755 | -97.500 | 53.13 |
| 2012-08-08 | 2012-08-27 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.880 | 333.000 | 56.18 |
| 2012-09-06 | 2012-09-24 |
UNH121020P00052500
UNH121020P00055000
|
6 | 55.00 | 52.50 | 0.96 | 237.000 | 55.66 |
| 2012-10-04 | 2012-10-22 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.840 | -162.000 | 51.9 |
| 2012-11-08 | 2012-11-26 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.765 | 127.500 | 55.03 |
| 2013-02-05 | 2013-02-22 |
UNH130316P00055000
UNH130316P00057500
|
5 | 57.50 | 55.00 | 0.79 | -570.000 | 54.73 |
| 2013-04-03 | 2013-04-22 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | -210.000 | 62.84 |
| 2013-05-08 | 2013-05-28 |
UNH130622P00060000
UNH130622P00062500
|
6 | 62.50 | 60.00 | 0.925 | 156.000 | 63.9 |
| 2013-06-05 | 2013-06-24 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 232.500 | 71.45 |
| 2013-07-03 | 2013-07-22 |
UNH130817P00062500
UNH130817P00065000
|
5 | 65.00 | 62.50 | 0.815 | 382.500 | 71.43 |
| 2013-08-07 | 2013-08-26 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.910 | -30.000 | 70.57 |
| 2013-09-04 | 2013-09-23 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.865 | -108.000 | 68.76 |
| 2013-10-02 | 2013-10-21 |
UNH131116P00070000
UNH131116P00072500
|
6 | 72.50 | 70.00 | 0.945 | -624.000 | 71.87 |
| 2013-11-06 | 2013-11-25 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.920 | 435.000 | 73.35 |
| 2013-12-04 | 2013-12-23 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.745 | 112.500 | 72.52 |
| 2014-01-08 | 2014-01-27 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 0.915 | -534.000 | 73.81 |
| 2014-02-05 | 2014-02-24 |
UNH140322P00067500
UNH140322P00070000
|
6 | 70.00 | 67.50 | 0.880 | 447.000 | 81.34 |
| 2014-02-24 | 2014-03-13 |
UNH140404P00075000
UNH140404P00076000
|
18 | 76.00 | 75.00 | 0.465 | 315.000 | 81.53 |
| 2014-03-14 | 2014-03-31 |
UNH140425P00074500
UNH140425P00075000
|
33 | 75.00 | 74.50 | 0.205 | 561.000 | 75.66 |
| 2014-03-31 | 2014-04-17 |
UNH140509P00081000
UNH140509P00082000
|
17 | 82.00 | 81.00 | 0.440 | -909.500 | 76.95 |
| 2014-04-17 | 2014-05-05 |
UNH140530P00074500
UNH140530P00075000
|
34 | 75.00 | 74.50 | 0.21 | 51.000 | 79.63 |
| 2014-05-05 | 2014-05-22 |
UNH140613P00074500
UNH140613P00075000
|
35 | 75.00 | 74.50 | 0.220 | 595.000 | 79.18 |
| 2014-05-23 | 2014-06-09 |
UNH140703P00077000
UNH140703P00078000
|
15 | 78.00 | 77.00 | 0.37 | 217.500 | 83.35 |
| 2014-06-11 | 2014-06-30 |
UNH140725P00079000
UNH140725P00080000
|
16 | 80.00 | 79.00 | 0.375 | 168.000 | 84.68 |
| 2014-06-30 | 2014-07-17 |
UNH140808P00080000
UNH140808P00081000
|
14 | 81.00 | 80.00 | 0.32 | 322.00 | 80.12 |
| 2014-07-17 | 2014-08-04 |
UNH140829P00084000
UNH140829P00085000
|
16 | 85.00 | 84.00 | 0.380 | -560.000 | 86.68 |
| 2014-08-04 | 2014-08-21 |
UNH140912P00081000
UNH140912P00082000
|
16 | 82.00 | 81.00 | 0.405 | 288.000 | 86.18 |
| 2014-08-21 | 2014-09-08 |
UNH141003P00082000
UNH141003P00083000
|
15 | 83.00 | 82.00 | 0.355 | 382.500 | 86.02 |
| 2014-09-08 | 2014-09-25 |
UNH141018P00085000
UNH141018P00087500
|
6 | 87.50 | 85.00 | 0.91 | -168.00 | 88.18 |
| 2014-09-25 | 2014-10-13 |
UNH141107P00085000
UNH141107P00086000
|
18 | 86.00 | 85.00 | 0.47 | -180.000 | 93.61 |
| 2014-10-13 | 2014-10-30 |
UNH141122P00080000
UNH141122P00082500
|
5 | 82.50 | 80.00 | 0.780 | 380.000 | 96.71 |
| 2014-10-31 | 2014-11-17 |
UNH141212P00094000
UNH141212P00095000
|
18 | 95.00 | 94.00 | 0.47 | 261.000 | 98.76 |
| 2014-11-17 | 2014-12-04 |
UNH141226P00095000
UNH141226P00096000
|
17 | 96.00 | 95.00 | 0.42 | 391.00 | 102.55 |
| 2014-12-05 | 2014-12-22 |
UNH150117P00097500
UNH150117P00100000
|
6 | 100.00 | 97.50 | 0.880 | 270.000 | 105.77 |
| 2014-12-24 | 2015-01-12 |
UNH150206P00101000
UNH150206P00102000
|
16 | 102.00 | 101.00 | 0.395 | -8.000 | 107.6 |
| 2015-01-12 | 2015-01-29 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.705 | 307.500 | 112.62 |
| 2015-01-29 | 2015-02-17 |
UNH150313P00108000
UNH150313P00109000
|
18 | 109.00 | 108.00 | 0.465 | 162.000 | 115.25 |
| 2015-02-19 | 2015-03-09 |
UNH150402P00109000
UNH150402P00110000
|
18 | 110.00 | 109.00 | 0.450 | 531.000 | 117.36 |
| 2015-03-09 | 2015-03-26 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.835 | 154.500 | 118.71 |
| 2015-03-26 | 2015-04-13 |
UNH150508P00115000
UNH150508P00116000
|
17 | 116.00 | 115.00 | 0.435 | 297.500 | 115.68 |
| 2015-04-13 | 2015-04-30 |
UNH150522P00118000
UNH150522P00119000
|
17 | 119.00 | 118.00 | 0.435 | -365.500 | 119.59 |
| 2015-05-04 | 2015-05-21 |
UNH150612P00113000
UNH150612P00114000
|
18 | 114.00 | 113.00 | 0.455 | 765.000 | 117.65 |
| 2015-05-21 | 2015-06-08 |
UNH150702P00119000
UNH150702P00120000
|
16 | 120.00 | 119.00 | 0.390 | -496.000 | 121.81 |
| 2015-06-08 | 2015-06-25 |
UNH150717P00110000
UNH150717P00115000
|
2 | 115.00 | 110.00 | 1.495 | 198.000 | 123.85 |
| 2015-06-25 | 2015-07-13 |
UNH150807P00121000
UNH150807P00122000
|
16 | 122.00 | 121.00 | 0.405 | -80.000 | 121.82 |
| 2015-07-13 | 2015-07-30 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.435 | 12.000 | 116.28 |
| 2015-07-31 | 2015-08-17 |
UNH150911P00120000
UNH150911P00121000
|
15 | 121.00 | 120.00 | 0.37 | 112.500 | 118.7 |
| 2015-08-19 | 2015-09-08 |
UNH151002P00122000
UNH151002P00123000
|
17 | 123.00 | 122.00 | 0.43 | -756.500 | 118.83 |
| 2015-09-11 | 2015-09-28 |
UNH151023P00118000
UNH151023P00119000
|
18 | 119.00 | 118.00 | 0.45 | -315.000 | 115.92 |
| 2015-09-28 | 2015-10-15 |
UNH151106P00112000
UNH151106P00113000
|
18 | 113.00 | 112.00 | 0.450 | 783.000 | 114.81 |
| 2015-10-16 | 2015-11-02 |
UNH151127P00119000
UNH151127P00120000
|
16 | 120.00 | 119.00 | 0.40 | -200.000 | 114.34 |
| 2015-11-03 | 2015-11-20 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.46 | -178.00 | 115.82 |
| 2015-11-25 | 2015-12-14 |
UNH160108P00113000
UNH160108P00114000
|
18 | 114.00 | 113.00 | 0.45 | 198.000 | 110.16 |
| 2015-12-15 | 2016-01-04 |
UNH160129P00117000
UNH160129P00118000
|
16 | 118.00 | 117.00 | 0.40 | -520.000 | 115.16 |
| 2016-01-04 | 2016-01-21 |
UNH160212P00115000
UNH160212P00116000
|
16 | 116.00 | 115.00 | 0.375 | -240.000 | 111.82 |
| 2016-01-21 | 2016-02-08 |
UNH160304P00113000
UNH160304P00114000
|
17 | 114.00 | 113.00 | 0.425 | -340.000 | 121.8 |
| 2016-02-08 | 2016-02-25 |
UNH160318P00105000
UNH160318P00110000
|
3 | 110.00 | 105.00 | 1.915 | 508.500 | 126.72 |
| 2016-02-26 | 2016-03-14 |
UNH160408P00120000
UNH160408P00121000
|
15 | 121.00 | 120.00 | 0.350 | 255.000 | 125.68 |
| 2016-03-15 | 2016-04-01 |
UNH160429P00124000
UNH160429P00125000
|
17 | 125.00 | 124.00 | 0.425 | 306.000 | 131.68 |
| 2016-04-01 | 2016-04-18 |
UNH160513P00129000
UNH160513P00130000
|
18 | 130.00 | 129.00 | 0.45 | -45.000 | 129 |
| 2016-04-21 | 2016-05-09 |
UNH160603P00132000
UNH160603P00133000
|
18 | 133.00 | 132.00 | 0.445 | -9.000 | 136.84 |
| 2016-05-12 | 2016-05-31 |
UNH160624P00129000
UNH160624P00130000
|
16 | 130.00 | 129.00 | 0.375 | 248.000 | 137.29 |
| 2016-06-07 | 2016-06-24 |
UNH160722P00136000
UNH160722P00137000
|
17 | 137.00 | 136.00 | 0.425 | 59.500 | 143.69 |
| 2016-06-24 | 2016-07-11 |
UNH160805P00136000
UNH160805P00137000
|
17 | 137.00 | 136.00 | 0.425 | 255.000 | 142.99 |
| 2016-07-12 | 2016-07-29 |
UNH160826P00139000
UNH160826P00140000
|
16 | 140.00 | 139.00 | 0.40 | 312.000 | 136.62 |
| 2016-08-01 | 2016-08-18 |
UNH160909P00142000
UNH160909P00143000
|
17 | 143.00 | 142.00 | 0.415 | -212.500 | 133.62 |
| 2016-08-22 | 2016-09-08 |
UNH160930P00141000
UNH160930P00142000
|
17 | 142.00 | 141.00 | 0.440 | -867.000 | 140 |
| 2016-09-13 | 2016-09-30 |
UNH161028P00133000
UNH161028P00134000
|
16 | 134.00 | 133.00 | 0.40 | 400.00 | 140.35 |
| 2016-09-30 | 2016-10-17 |
UNH161111P00139000
UNH161111P00140000
|
17 | 140.00 | 139.00 | 0.415 | -527.000 | 146.42 |
| 2016-10-17 | 2016-11-03 |
UNH161125P00133000
UNH161125P00134000
|
18 | 134.00 | 133.00 | 0.450 | 423.000 | 152.81 |
| 2016-11-08 | 2016-11-25 |
UNH161223P00142000
UNH161223P00143000
|
16 | 143.00 | 142.00 | 0.40 | 480.00 | 163.03 |
| 2016-11-25 | 2016-12-12 |
UNH170106P00150000
UNH170106P00152500
|
6 | 152.50 | 150.00 | 0.975 | 384.000 | 162.41 |
| 2016-12-13 | 2016-12-30 |
UNH170127P00157500
UNH170127P00160000
|
6 | 160.00 | 157.50 | 0.975 | -9.000 | 162.99 |
| 2016-12-30 | 2017-01-17 |
UNH170210P00157500
UNH170210P00160000
|
6 | 160.00 | 157.50 | 1.00 | -228.000 | 160.75 |
| 2017-01-17 | 2017-02-03 |
UNH170303P00157500
UNH170303P00160000
|
6 | 160.00 | 157.50 | 0.925 | 153.000 | 168.2 |
| 2017-02-07 | 2017-02-24 |
UNH170324P00157500
UNH170324P00160000
|
6 | 160.00 | 157.50 | 1.050 | 213.000 | 165 |
| 2017-02-24 | 2017-03-13 |
UNH170407P00160000
UNH170407P00162500
|
7 | 162.50 | 160.00 | 1.125 | 647.500 | 166.02 |
| 2017-03-13 | 2017-03-30 |
UNH170421P00165000
UNH170421P00170000
|
3 | 170.00 | 165.00 | 1.71 | -402.00 | 171.16 |
| 2017-03-30 | 2017-04-17 |
UNH170512P00162500
UNH170512P00165000
|
6 | 165.00 | 162.50 | 1.020 | 177.000 | 171.81 |
| 2017-04-17 | 2017-05-04 |
UNH170526P00165000
UNH170526P00167500
|
7 | 167.50 | 165.00 | 1.190 | 654.500 | 177.5 |
| 2017-05-09 | 2017-05-26 |
UNH170623P00170000
UNH170623P00172500
|
5 | 172.50 | 170.00 | 0.810 | 162.500 | 185.25 |
| 2017-05-26 | 2017-06-12 |
UNH170707P00175000
UNH170707P00177500
|
7 | 177.50 | 175.00 | 1.085 | 157.500 | 187.96 |
| 2017-06-13 | 2017-06-30 |
UNH170728P00177500
UNH170728P00180000
|
6 | 180.00 | 177.50 | 1.040 | 297.000 | 191.15 |
| 2017-06-30 | 2017-07-17 |
UNH170811P00182500
UNH170811P00185000
|
6 | 185.00 | 182.50 | 0.935 | 60.000 | 193.02 |
| 2017-07-17 | 2017-08-03 |
UNH170825P00182500
UNH170825P00185000
|
5 | 185.00 | 182.50 | 0.81 | 342.500 | 194.36 |
| 2017-08-03 | 2017-08-21 |
UNH170915P00190000
UNH170915P00195000
|
3 | 195.00 | 190.00 | 1.815 | -244.500 | 198.18 |
| 2017-08-21 | 2017-09-07 |
UNH170929P00190000
UNH170929P00192500
|
7 | 192.50 | 190.00 | 1.185 | 560.000 | 195.85 |
| 2017-09-11 | 2017-09-28 |
UNH171020P00195000
UNH171020P00200000
|
3 | 200.00 | 195.00 | 1.91 | -199.500 | 207.49 |
| 2017-09-28 | 2017-10-16 |
UNH171110P00192500
UNH171110P00195000
|
7 | 195.00 | 192.50 | 1.15 | -175.00 | 211.07 |
| 2017-10-16 | 2017-11-02 |
UNH171124P00190000
UNH171124P00192500
|
6 | 192.50 | 190.00 | 0.965 | 552.000 | 212.51 |
| 2017-11-08 | 2017-11-27 |
UNH171222P00207500
UNH171222P00210000
|
7 | 210.00 | 207.50 | 1.075 | 535.500 | 220 |
| 2017-11-27 | 2017-12-14 |
UNH180105P00210000
UNH180105P00212500
|
6 | 212.50 | 210.00 | 1.00 | 384.00 | 228.73 |
| 2017-12-14 | 2018-01-02 |
UNH180126P00217500
UNH180126P00220000
|
6 | 220.00 | 217.50 | 1.05 | 45.000 | 248.47 |
| 2018-01-09 | 2018-01-26 |
UNH180223P00222500
UNH180223P00225000
|
6 | 225.00 | 222.50 | 1.025 | 540.000 | 230.16 |
| 2018-01-26 | 2018-02-12 |
UNH180309P00245000
UNH180309P00247500
|
6 | 247.50 | 245.00 | 1.025 | -945.000 | 225.43 |
| 2018-02-12 | 2018-03-01 |
UNH180323P00222500
UNH180323P00225000
|
6 | 225.00 | 222.50 | 1.025 | -90.000 | 212.55 |
| 2018-03-01 | 2018-03-19 |
UNH180413P00222500
UNH180413P00225000
|
7 | 225.00 | 222.50 | 1.100 | -140.000 | 224.28 |
| 2018-03-19 | 2018-04-05 |
UNH180427P00222500
UNH180427P00225000
|
6 | 225.00 | 222.50 | 1.050 | 147.000 | 240.18 |
| 2018-04-05 | 2018-04-23 |
UNH180518P00220000
UNH180518P00230000
|
1 | 230.00 | 220.00 | 3.750 | 192.500 | 244.64 |
| 2018-04-23 | 2018-05-10 |
UNH180601P00232500
UNH180601P00235000
|
7 | 235.00 | 232.50 | 1.075 | -52.500 | 243.35 |
| 2018-05-10 | 2018-05-29 |
UNH180622P00230000
UNH180622P00232500
|
6 | 232.50 | 230.00 | 0.95 | 342.000 | 254.37 |
| 2018-05-31 | 2018-06-18 |
UNH180713P00237500
UNH180713P00240000
|
6 | 240.00 | 237.50 | 0.975 | 510.000 | 258.7 |
| 2018-06-18 | 2018-07-05 |
UNH180727P00252500
UNH180727P00255000
|
7 | 255.00 | 252.50 | 1.075 | -560.000 | 255.95 |
| 2018-07-05 | 2018-07-23 |
UNH180817P00240000
UNH180817P00250000
|
1 | 250.00 | 240.00 | 3.375 | 141.500 | 262.33 |
| 2018-07-23 | 2018-08-09 |
UNH180831P00250000
UNH180831P00252500
|
6 | 252.50 | 250.00 | 0.975 | 429.000 | 268.46 |
| 2018-08-14 | 2018-08-31 |
UNH180928P00260000
UNH180928P00262500
|
6 | 262.50 | 260.00 | 0.950 | 231.000 | 266.04 |
| 2018-08-31 | 2018-09-17 |
UNH181012P00265000
UNH181012P00267500
|
7 | 267.50 | 265.00 | 1.085 | -343.000 | 259.61 |
| 2018-09-17 | 2018-10-04 |
UNH181026P00260000
UNH181026P00262500
|
6 | 262.50 | 260.00 | 0.975 | 189.000 | 258.18 |
| 2018-10-05 | 2018-10-22 |
UNH181116P00260000
UNH181116P00270000
|
1 | 270.00 | 260.00 | 3.550 | -186.500 | 271.11 |
| 2018-10-22 | 2018-11-08 |
UNH181130P00260000
UNH181130P00262500
|
7 | 262.50 | 260.00 | 1.125 | 577.500 | 281.36 |
| 2018-11-12 | 2018-11-29 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.025 | 199.000 | 238.34 |
| 2018-11-30 | 2018-12-17 |
UNH190111P00280000
UNH190111P00282500
|
6 | 282.50 | 280.00 | 0.95 | -765.000 | 247.67 |
| 2018-12-17 | 2019-01-03 |
UNH190125P00255000
UNH190125P00257500
|
6 | 257.50 | 255.00 | 0.925 | -600.000 | 268.05 |
| 2019-01-04 | 2019-01-22 |
UNH190215P00230000
UNH190215P00240000
|
1 | 240.00 | 230.00 | 3.725 | 342.000 | 271.13 |
| 2019-01-25 | 2019-02-11 |
UNH190308P00265000
UNH190308P00267500
|
6 | 267.50 | 265.00 | 1.00 | -300.00 | 237.29 |
| 2019-02-11 | 2019-02-28 |
UNH190322P00255000
UNH190322P00257500
|
6 | 257.50 | 255.00 | 0.975 | -750.000 | 247.09 |
| 2019-02-28 | 2019-03-18 |
UNH190412P00240000
UNH190412P00242500
|
6 | 242.50 | 240.00 | 1.00 | 492.00 | 223.22 |
| 2019-03-18 | 2019-04-04 |
UNH190426P00252500
UNH190426P00255000
|
6 | 255.00 | 252.50 | 0.925 | -435.000 | 237 |
| 2019-04-05 | 2019-04-22 |
UNH190517P00240000
UNH190517P00250000
|
1 | 250.00 | 240.00 | 3.725 | -515.000 | 241.38 |
| 2019-04-22 | 2019-05-09 |
UNH190531P00225000
UNH190531P00227500
|
6 | 227.50 | 225.00 | 0.975 | 321.000 | 241.8 |
| 2019-05-10 | 2019-05-28 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.575 | 59.500 | 252.28 |
| 2019-05-30 | 2019-06-17 |
UNH190712P00242500
UNH190712P00245000
|
7 | 245.00 | 242.50 | 1.225 | 210.000 | 265.9 |
| 2019-06-17 | 2019-07-05 |
UNH190726P00242500
UNH190726P00245000
|
6 | 245.00 | 242.50 | 0.975 | 30.000 | 252.94 |
| 2019-07-09 | 2019-07-26 |
UNH190823P00245000
UNH190823P00247500
|
7 | 247.50 | 245.00 | 1.225 | 388.500 | 230.66 |
| 2019-07-26 | 2019-08-12 |
UNH190906P00250000
UNH190906P00252500
|
6 | 252.50 | 250.00 | 1.00 | -405.000 | 229 |
| 2019-08-12 | 2019-08-29 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.125 | -325.000 | 232.89 |
| 2019-08-29 | 2019-09-16 |
UNH191011P00227500
UNH191011P00230000
|
7 | 230.00 | 227.50 | 1.075 | 259.000 | 222.07 |
| 2019-09-16 | 2019-10-03 |
UNH191025P00232500
UNH191025P00235000
|
7 | 235.00 | 232.50 | 1.125 | -735.000 | 244.91 |
| 2019-10-03 | 2019-10-21 |
UNH191115P00200000
UNH191115P00210000
|
1 | 210.00 | 200.00 | 2.875 | 276.500 | 269.4 |
| 2019-10-21 | 2019-11-07 |
UNH191129P00240000
UNH191129P00242500
|
7 | 242.50 | 240.00 | 1.150 | 644.000 | 279.87 |
| 2019-11-12 | 2019-11-29 |
UNH191227P00252500
UNH191227P00255000
|
7 | 255.00 | 252.50 | 1.075 | 644.000 | 295.97 |
| 2019-11-29 | 2019-12-16 |
UNH200110P00277500
UNH200110P00280000
|
7 | 280.00 | 277.50 | 1.10 | 507.500 | 295.13 |
| 2019-12-16 | 2020-01-02 |
UNH200124P00290000
UNH200124P00292500
|
7 | 292.50 | 290.00 | 1.125 | 52.500 | 292.81 |
| 2020-01-03 | 2020-01-21 |
UNH200214P00287500
UNH200214P00290000
|
7 | 290.00 | 287.50 | 1.075 | 416.500 | 298.78 |
| 2020-01-24 | 2020-02-10 |
UNH200306P00290000
UNH200306P00292500
|
7 | 292.50 | 290.00 | 1.075 | -210.000 | 283.87 |
| 2020-02-10 | 2020-02-27 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.925 | -467.500 | 206.59 |
| 2020-02-28 | 2020-03-16 |
UNH200409P00255000
UNH200409P00257500
|
7 | 257.50 | 255.00 | 1.225 | 87.500 | 264.13 |
| 2020-03-16 | 2020-04-02 |
UNH200424P00225000
UNH200424P00230000
|
3 | 230.00 | 225.00 | 2.30 | 127.500 | 291.29 |
| 2020-04-02 | 2020-04-20 |
UNH200515P00230000
UNH200515P00240000
|
1 | 240.00 | 230.00 | 3.20 | 216.00 | 290.96 |
| 2020-04-23 | 2020-05-11 |
UNH200605P00285000
UNH200605P00287500
|
6 | 287.50 | 285.00 | 1.05 | -60.000 | 311.85 |
| 2020-05-11 | 2020-05-28 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 3.825 | 189.500 | 291.24 |
| 2020-05-28 | 2020-06-15 |
UNH200710P00302500
UNH200710P00305000
|
7 | 305.00 | 302.50 | 1.10 | -910.000 | 291.23 |
| 2020-06-16 | 2020-07-06 |
UNH200731P00292500
UNH200731P00295000
|
7 | 295.00 | 292.50 | 1.150 | 420.000 | 302.78 |
| 2020-07-06 | 2020-07-23 |
UNH200814P00300000
UNH200814P00302500
|
7 | 302.50 | 300.00 | 1.175 | 280.000 | 323.7 |
| 2020-07-24 | 2020-08-10 |
UNH200904P00297500
UNH200904P00300000
|
7 | 300.00 | 297.50 | 1.15 | 115.500 | 312 |
| 2020-08-10 | 2020-08-27 |
UNH200918P00310000
UNH200918P00320000
|
1 | 320.00 | 310.00 | 3.85 | -82.500 | 308.02 |
| 2020-08-28 | 2020-09-14 |
UNH201009P00312500
UNH201009P00315000
|
7 | 315.00 | 312.50 | 1.100 | -192.500 | 327.84 |
| 2020-09-14 | 2020-10-01 |
UNH201023P00307500
UNH201023P00310000
|
6 | 310.00 | 307.50 | 1.025 | -45.000 | 330.6 |
| 2020-10-01 | 2020-10-19 |
UNH201113P00312500
UNH201113P00315000
|
7 | 315.00 | 312.50 | 1.075 | 315.000 | 355.67 |
| 2020-10-23 | 2020-11-09 |
UNH201204P00330000
UNH201204P00332500
|
6 | 332.50 | 330.00 | 1.000 | -30.000 | 349.89 |
| 2020-11-09 | 2020-11-27 |
UNH201218P00340000
UNH201218P00350000
|
1 | 350.00 | 340.00 | 4.10 | -215.000 | 338.38 |
| 2020-11-27 | 2020-12-14 |
UNH210108P00335000
UNH210108P00337500
|
6 | 337.50 | 335.00 | 0.975 | -240.000 | 363.39 |
| 2020-12-16 | 2021-01-04 |
UNH210129P00337500
UNH210129P00340000
|
7 | 340.00 | 337.50 | 1.125 | -437.500 | 333.58 |
| 2021-01-05 | 2021-01-22 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.775 | 95.000 | 324.58 |
| 2021-01-29 | 2021-02-16 |
UNH210312P00332500
UNH210312P00335000
|
7 | 335.00 | 332.50 | 1.175 | -367.500 | 356.02 |
| 2021-02-16 | 2021-03-05 |
UNH210401P00322500
UNH210401P00325000
|
7 | 325.00 | 322.50 | 1.200 | 1018.500 | 367.07 |
| 2021-03-05 | 2021-03-22 |
UNH210416P00330000
UNH210416P00340000
|
1 | 340.00 | 330.00 | 3.35 | 254.500 | 391.01 |
| 2021-04-06 | 2021-04-23 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 3.50 | 324.500 | 411.63 |
| 2021-04-23 | 2021-05-10 |
UNH210604P00397500
UNH210604P00400000
|
7 | 400.00 | 397.50 | 1.225 | 770.000 | 405.64 |
| 2021-05-10 | 2021-05-27 |
UNH210618P00410000
UNH210618P00420000
|
1 | 420.00 | 410.00 | 4.000 | -145.000 | 389.37 |
| 2021-06-01 | 2021-06-18 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.70 | -195.000 | 419.7 |
| 2021-06-28 | 2021-07-15 |
UNH210806P00397500
UNH210806P00400000
|
5 | 400.00 | 397.50 | 0.800 | 180.000 | 415.12 |
| 2021-07-16 | 2021-08-02 |
UNH210827P00415000
UNH210827P00420000
|
3 | 420.00 | 415.00 | 1.80 | -352.500 | 418.76 |
| 2021-08-03 | 2021-08-20 |
UNH210917P00410000
UNH210917P00420000
|
1 | 420.00 | 410.00 | 3.775 | 135.000 | 420.16 |
| 2021-08-20 | 2021-09-07 |
UNH211001P00425000
UNH211001P00430000
|
3 | 430.00 | 425.00 | 2.20 | -442.500 | 392.43 |
| 2021-09-10 | 2021-09-27 |
UNH211022P00400000
UNH211022P00405000
|
3 | 405.00 | 400.00 | 2.200 | -30.000 | 449.16 |
| 2021-09-27 | 2021-10-14 |
UNH211105P00400000
UNH211105P00405000
|
3 | 405.00 | 400.00 | 1.725 | 396.000 | 455.81 |
| 2021-10-14 | 2021-11-01 |
UNH211126P00415000
UNH211126P00420000
|
3 | 420.00 | 415.00 | 2.00 | 528.00 | 439.91 |
| 2021-11-01 | 2021-11-18 |
UNH211210P00450000
UNH211210P00455000
|
3 | 455.00 | 450.00 | 2.325 | 112.500 | 478.23 |
| 2021-11-22 | 2021-12-09 |
UNH211231P00430000
UNH211231P00435000
|
3 | 435.00 | 430.00 | 2.225 | 603.000 | 502.14 |
| 2021-12-09 | 2021-12-27 |
UNH220121P00460000
UNH220121P00470000
|
1 | 470.00 | 460.00 | 3.80 | 262.500 | 461.17 |
| 2021-12-27 | 2022-01-13 |
UNH220204P00495000
UNH220204P00500000
|
3 | 500.00 | 495.00 | 2.000 | -765.000 | 483.17 |
| 2022-01-13 | 2022-01-31 |
UNH220225P00460000
UNH220225P00465000
|
3 | 465.00 | 460.00 | 2.375 | 225.000 | 475.75 |
| 2022-01-31 | 2022-02-17 |
UNH220311P00465000
UNH220311P00470000
|
3 | 470.00 | 465.00 | 1.975 | -30.000 | 482.87 |
| 2022-02-18 | 2022-03-07 |
UNH220401P00460000
UNH220401P00465000
|
3 | 465.00 | 460.00 | 2.025 | 195.000 | 512.59 |
| 2022-03-08 | 2022-03-25 |
UNH220422P00470000
UNH220422P00475000
|
3 | 475.00 | 470.00 | 2.225 | 760.500 | 520.94 |
| 2022-03-28 | 2022-04-14 |
UNH220506P00510000
UNH220506P00515000
|
3 | 515.00 | 510.00 | 2.375 | 498.000 | 499.62 |
| 2022-04-18 | 2022-05-05 |
UNH220527P00530000
UNH220527P00535000
|
3 | 535.00 | 530.00 | 1.725 | -847.500 | 507.11 |
| 2022-05-05 | 2022-05-23 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.875 | 35.000 | 452.06 |
| 2022-05-26 | 2022-06-13 |
UNH220708P00495000
UNH220708P00500000
|
3 | 500.00 | 495.00 | 2.325 | -322.500 | 518.63 |
| 2022-06-14 | 2022-07-01 |
UNH220729P00460000
UNH220729P00465000
|
3 | 465.00 | 460.00 | 2.175 | 375.000 | 542.34 |
| 2022-07-01 | 2022-07-18 |
UNH220812P00515000
UNH220812P00520000
|
3 | 520.00 | 515.00 | 2.400 | -82.500 | 543.7 |
| 2022-07-18 | 2022-08-04 |
UNH220826P00515000
UNH220826P00520000
|
3 | 520.00 | 515.00 | 2.425 | 337.500 | 529.25 |
| 2022-08-04 | 2022-08-22 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 3.725 | 115.000 | 521.02 |
| 2022-08-22 | 2022-09-08 |
UNH220930P00540000
UNH220930P00545000
|
3 | 545.00 | 540.00 | 1.725 | -442.500 | 505.04 |
| 2022-09-08 | 2022-09-26 |
UNH221021P00520000
UNH221021P00530000
|
1 | 530.00 | 520.00 | 4.425 | -70.000 | 533.73 |
| 2022-09-29 | 2022-10-17 |
UNH221111P00505000
UNH221111P00510000
|
3 | 510.00 | 505.00 | 2.275 | 202.500 | 522.08 |
| 2022-10-17 | 2022-11-03 |
UNH221125P00520000
UNH221125P00525000
|
3 | 525.00 | 520.00 | 2.075 | 262.500 | 537.62 |
| 2022-11-03 | 2022-11-21 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 3.65 | -342.500 | 523.7 |
| 2022-11-21 | 2022-12-08 |
UNH221230P00515000
UNH221230P00520000
|
3 | 520.00 | 515.00 | 1.85 | 438.00 | 530.18 |
| 2022-12-08 | 2022-12-27 |
UNH230120P00540000
UNH230120P00550000
|
1 | 550.00 | 540.00 | 4.10 | -117.500 | 486.72 |
| 2022-12-29 | 2023-01-17 |
UNH230210P00525000
UNH230210P00530000
|
3 | 530.00 | 525.00 | 1.775 | -810.000 | 494.25 |
| 2023-01-17 | 2023-02-03 |
UNH230303P00480000
UNH230303P00485000
|
3 | 485.00 | 480.00 | 2.05 | -435.000 | 478.56 |
| 2023-02-03 | 2023-02-21 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 3.70 | 199.500 | 469.5 |
| 2023-02-24 | 2023-03-13 |
UNH230406P00480000
UNH230406P00485000
|
3 | 485.00 | 480.00 | 2.400 | -412.500 | 512.81 |
| 2023-03-13 | 2023-03-30 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 3.600 | 105.000 | 483.82 |
| 2023-03-30 | 2023-04-17 |
UNH230512P00465000
UNH230512P00470000
|
3 | 470.00 | 465.00 | 1.700 | 415.500 | 491.23 |
| 2023-04-17 | 2023-05-04 |
UNH230526P00500000
UNH230526P00505000
|
3 | 505.00 | 500.00 | 1.850 | -502.500 | 481.52 |
| 2023-05-04 | 2023-05-22 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 4.025 | -112.500 | 458.49 |
| 2023-05-22 | 2023-06-08 |
UNH230630P00475000
UNH230630P00480000
|
3 | 480.00 | 475.00 | 2.150 | 510.000 | 480.64 |
| 2023-06-08 | 2023-06-26 |
UNH230721P00480000
UNH230721P00490000
|
1 | 490.00 | 480.00 | 3.850 | -155.000 | 506.53 |
| 2023-06-26 | 2023-07-13 |
UNH230804P00475000
UNH230804P00480000
|
3 | 480.00 | 475.00 | 2.00 | -697.500 | 502.73 |
| 2023-07-13 | 2023-07-31 |
UNH230825P00445000
UNH230825P00450000
|
3 | 450.00 | 445.00 | 2.375 | 688.500 | 489.12 |
| 2023-07-31 | 2023-08-17 |
UNH230908P00505000
UNH230908P00510000
|
3 | 510.00 | 505.00 | 2.30 | -450.000 | 480.77 |
| 2023-08-17 | 2023-09-05 |
UNH230929P00490000
UNH230929P00495000
|
3 | 495.00 | 490.00 | 2.225 | -435.000 | 504.19 |
| 2023-09-05 | 2023-09-22 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 3.925 | 264.500 | 527.03 |
| 2023-09-25 | 2023-10-12 |
UNH231103P00505000
UNH231103P00510000
|
3 | 510.00 | 505.00 | 2.050 | 322.500 | 530.9 |
| 2023-10-12 | 2023-10-30 |
UNH231124P00525000
UNH231124P00530000
|
3 | 530.00 | 525.00 | 2.450 | 82.500 | 547.1 |
| 2023-10-31 | 2023-11-17 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 4.350 | -20.000 | 531.12 |
| 2023-11-17 | 2023-12-04 |
UNH231229P00535000
UNH231229P00540000
|
3 | 540.00 | 535.00 | 2.475 | 352.500 | 526.47 |
| 2023-12-04 | 2023-12-21 |
UNH240112P00545000
UNH240112P00550000
|
3 | 550.00 | 545.00 | 1.900 | -682.500 | 521.51 |
| 2023-12-21 | 2024-01-08 |
UNH240202P00515000
UNH240202P00520000
|
3 | 520.00 | 515.00 | 1.750 | -217.500 | 510.23 |
| 2024-01-08 | 2024-01-25 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 4.30 | -580.000 | 521.55 |
| 2024-01-25 | 2024-02-12 |
UNH240308P00490000
UNH240308P00495000
|
3 | 495.00 | 490.00 | 2.175 | 471.000 | 476.57 |
| 2024-02-12 | 2024-02-29 |
UNH240322P00515000
UNH240322P00520000
|
3 | 520.00 | 515.00 | 2.325 | -1155.000 | 490.07 |
| 2024-03-05 | 2024-03-22 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 3.900 | 204.000 | 501.13 |
| 2024-03-22 | 2024-04-08 |
UNH240503P00485000
UNH240503P00490000
|
3 | 490.00 | 485.00 | 2.175 | -690.000 | 492.45 |
| 2024-04-08 | 2024-04-25 |
UNH240517P00440000
UNH240517P00450000
|
1 | 450.00 | 440.00 | 3.300 | 308.500 | 524.63 |
| 2024-04-26 | 2024-05-13 |
UNH240607P00490000
UNH240607P00495000
|
3 | 495.00 | 490.00 | 2.125 | 400.500 | 490.69 |
| 2024-05-13 | 2024-05-30 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.825 | -457.500 | 482.59 |
| 2024-05-30 | 2024-06-17 |
UNH240712P00480000
UNH240712P00485000
|
3 | 485.00 | 480.00 | 2.450 | 0.000 | 511.53 |
| 2024-06-18 | 2024-07-05 |
UNH240802P00480000
UNH240802P00485000
|
3 | 485.00 | 480.00 | 2.425 | 660.000 | 589.83 |
| 2024-07-05 | 2024-07-22 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.450 | 449.000 | 577.68 |
| 2024-07-22 | 2024-08-08 |
UNH240830P00555000
UNH240830P00560000
|
3 | 560.00 | 555.00 | 1.825 | 120.000 | 590.2 |
| 2024-08-08 | 2024-08-26 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 4.475 | 227.500 | 575 |
| 2024-08-29 | 2024-09-16 |
UNH241011P00590000
UNH241011P00595000
|
3 | 595.00 | 590.00 | 2.375 | -120.000 | 598.05 |
| 2024-09-16 | 2024-10-03 |
UNH241025P00585000
UNH241025P00590000
|
3 | 590.00 | 585.00 | 2.400 | 52.500 | 564.56 |
| 2024-10-03 | 2024-10-21 |
UNH241115P00590000
UNH241115P00600000
|
1 | 600.00 | 590.00 | 4.925 | -240.000 | 592.23 |
| 2024-10-24 | 2024-11-11 |
UNH241206P00560000
UNH241206P00565000
|
3 | 565.00 | 560.00 | 2.025 | 573.000 | 549.62 |
| 2024-11-11 | 2024-11-29 |
UNH241220P00610000
UNH241220P00620000
|
1 | 620.00 | 610.00 | 3.675 | -180.000 | 500.13 |
| 2024-12-02 | 2024-12-19 |
UNH250110P00605000
UNH250110P00610000
|
3 | 610.00 | 605.00 | 1.85 | -900.000 | 520.69 |
| 2024-12-23 | 2025-01-10 |
UNH250131P00505000
UNH250131P00510000
|
3 | 510.00 | 505.00 | 1.80 | 172.500 | 542.49 |
| 2025-01-16 | 2025-02-03 |
UNH250228P00505000
UNH250228P00510000
|
3 | 510.00 | 505.00 | 1.80 | 367.500 | 474.96 |
| 2025-02-05 | 2025-02-24 |
UNH250321P00530000
UNH250321P00540000
|
1 | 540.00 | 530.00 | 4.050 | -667.500 | 516.85 |
| 2025-02-24 | 2025-03-13 |
UNH250404P00460000
UNH250404P00465000
|
3 | 465.00 | 460.00 | 2.20 | 315.000 | 525.05 |
| 2025-03-13 | 2025-03-31 |
UNH250425P00480000
UNH250425P00485000
|
3 | 485.00 | 480.00 | 1.775 | 277.500 | 418.64 |
| 2025-04-01 | 2025-04-21 |
UNH250516P00510000
UNH250516P00520000
|
1 | 520.00 | 510.00 | 4.475 | -527.500 | 291.91 |
| 2025-04-24 | 2025-05-13 |
UNH250606P00420000
UNH250606P00425000
|
3 | 425.00 | 420.00 | 2.20 | -907.500 | 303.22 |
| 2025-05-13 | 2025-05-30 |
UNH250627P00310000
UNH250627P00315000
|
3 | 315.00 | 310.00 | 1.85 | -705.000 | 309.11 |
| 2025-06-03 | 2025-06-20 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.425 | 57.500 | 282.65 |
| 2025-06-20 | 2025-07-07 |
UNH250801P00300000
UNH250801P00305000
|
3 | 305.00 | 300.00 | 2.175 | -82.500 | 237.77 |
| 2025-07-10 | 2025-07-28 |
UNH250822P00295000
UNH250822P00300000
|
3 | 300.00 | 295.00 | 2.175 | -97.500 | 0 |
| 2025-07-31 | 2025-08-18 |
UNH250912P00245000
UNH250912P00250000
|
3 | 250.00 | 245.00 | 1.90 | 549.000 | 0 |