| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-07 | 2009-02-03 |
UNH090221P00025000
UNH090221P00026000
|
16 | 26.00 | 25.00 | 0.40 | 520.000 | 27.98 |
| 2009-02-04 | 2009-03-03 |
UNH090321P00028000
UNH090321P00029000
|
16 | 29.00 | 28.00 | 0.40 | -960.00 | 20.63 |
| 2009-05-06 | 2009-06-02 |
UNH090620P00025000
UNH090620P00026000
|
17 | 26.00 | 25.00 | 0.425 | 382.500 | 25.43 |
| 2009-06-03 | 2009-06-30 |
UNH090718P00026000
UNH090718P00027000
|
17 | 27.00 | 26.00 | 0.425 | -467.500 | 25.09 |
| 2009-07-13 | 2009-08-10 |
UNH090822P00024000
UNH090822P00025000
|
17 | 25.00 | 24.00 | 0.425 | 595.000 | 28.92 |
| 2009-08-10 | 2009-09-08 |
UNH090919P00026000
UNH090919P00027000
|
17 | 27.00 | 26.00 | 0.425 | 212.500 | 28.58 |
| 2009-09-08 | 2009-10-05 |
UNH091017P00027000
UNH091017P00028000
|
18 | 28.00 | 27.00 | 0.45 | -900.00 | 24.45 |
| 2009-11-04 | 2009-12-01 |
UNH091219P00027000
UNH091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 380.000 | 31.54 |
| 2009-12-02 | 2009-12-29 |
UNH100116P00027000
UNH100116P00028000
|
16 | 28.00 | 27.00 | 0.405 | 504.000 | 33.75 |
| 2010-01-06 | 2010-02-02 |
UNH100220P00031000
UNH100220P00032000
|
18 | 32.00 | 31.00 | 0.46 | 585.000 | 31.94 |
| 2010-02-03 | 2010-03-02 |
UNH100320P00032000
UNH100320P00033000
|
16 | 33.00 | 32.00 | 0.400 | 264.000 | 34.39 |
| 2010-03-03 | 2010-03-30 |
UNH100417P00033000
UNH100417P00034000
|
17 | 34.00 | 33.00 | 0.420 | -246.500 | 30.73 |
| 2010-04-07 | 2010-05-04 |
UNH100522P00032000
UNH100522P00033000
|
17 | 33.00 | 32.00 | 0.43 | -807.500 | 28.7 |
| 2010-05-05 | 2010-06-01 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.41 | -320.00 | 31.33 |
| 2010-06-02 | 2010-06-29 |
UNH100717P00029000
UNH100717P00030000
|
17 | 30.00 | 29.00 | 0.435 | -348.500 | 30.34 |
| 2010-07-07 | 2010-08-03 |
UNH100821P00028000
UNH100821P00029000
|
16 | 29.00 | 28.00 | 0.390 | 584.000 | 31.61 |
| 2010-08-04 | 2010-08-31 |
UNH100918P00032000
UNH100918P00033000
|
17 | 33.00 | 32.00 | 0.430 | -408.000 | 34.13 |
| 2010-09-01 | 2010-09-28 |
UNH101016P00031000
UNH101016P00032000
|
15 | 32.00 | 31.00 | 0.340 | 457.500 | 35.98 |
| 2010-10-06 | 2010-11-02 |
UNH101120P00033000
UNH101120P00034000
|
17 | 34.00 | 33.00 | 0.420 | 535.500 | 36 |
| 2010-11-03 | 2010-11-30 |
UNH101218P00035000
UNH101218P00036000
|
15 | 36.00 | 35.00 | 0.365 | 22.500 | 35.05 |
| 2010-12-08 | 2011-01-04 |
UNH110122P00036000
UNH110122P00037000
|
17 | 37.00 | 36.00 | 0.44 | 221.00 | 40.41 |
| 2011-01-05 | 2011-02-01 |
UNH110219P00036000
UNH110219P00037000
|
15 | 37.00 | 36.00 | 0.350 | 495.000 | 42.84 |
| 2011-02-02 | 2011-03-01 |
UNH110319P00041000
UNH110319P00042000
|
16 | 42.00 | 41.00 | 0.410 | 136.000 | 42.6 |
| 2011-03-02 | 2011-03-29 |
UNH110416P00042000
UNH110416P00043000
|
15 | 43.00 | 42.00 | 0.360 | 330.000 | 44.98 |
| 2011-04-06 | 2011-05-03 |
UNH110521P00044000
UNH110521P00045000
|
16 | 45.00 | 44.00 | 0.405 | 600.000 | 49.74 |
| 2011-05-04 | 2011-05-31 |
UNH110618P00048000
UNH110618P00049000
|
15 | 49.00 | 48.00 | 0.370 | -97.500 | 49.96 |
| 2011-06-01 | 2011-06-28 |
UNH110716P00047000
UNH110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 520.000 | 51.97 |
| 2011-07-08 | 2011-08-04 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -858.000 | 43.32 |
| 2011-08-04 | 2011-08-31 |
UNH110917P00044000
UNH110917P00045000
|
17 | 45.00 | 44.00 | 0.44 | 433.500 | 50.76 |
| 2011-09-07 | 2011-10-04 |
UNH111022P00046000
UNH111022P00047000
|
17 | 47.00 | 46.00 | 0.420 | -603.500 | 47.92 |
| 2011-10-05 | 2011-11-01 |
UNH111119P00043000
UNH111119P00044000
|
16 | 44.00 | 43.00 | 0.405 | 320.000 | 44.55 |
| 2011-11-02 | 2011-11-29 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.39 | -56.000 | 49 |
| 2011-12-07 | 2012-01-03 |
UNH120121P00048000
UNH120121P00049000
|
16 | 49.00 | 48.00 | 0.385 | 360.000 | 52.27 |
| 2012-01-05 | 2012-02-01 |
UNH120218P00050000
UNH120218P00052500
|
5 | 52.50 | 50.00 | 0.830 | 177.500 | 54.68 |
| 2012-02-02 | 2012-02-29 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.860 | 465.000 | 55.59 |
| 2012-04-09 | 2012-05-07 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.790 | -415.000 | 53.99 |
| 2012-05-07 | 2012-06-04 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.855 | -3.000 | 58.9 |
| 2012-06-06 | 2012-07-03 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 1.050 | -321.000 | 55.41 |
| 2012-07-05 | 2012-08-01 |
UNH120818P00052500
UNH120818P00055000
|
5 | 55.00 | 52.50 | 0.755 | -630.000 | 53.13 |
| 2012-08-08 | 2012-09-04 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.880 | 378.000 | 56.18 |
| 2012-09-06 | 2012-10-03 |
UNH121020P00052500
UNH121020P00055000
|
6 | 55.00 | 52.50 | 0.96 | 399.000 | 55.66 |
| 2012-10-04 | 2012-10-31 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.840 | -258.000 | 51.9 |
| 2012-11-08 | 2012-12-05 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.765 | 217.500 | 55.03 |
| 2013-02-05 | 2013-03-04 |
UNH130316P00055000
UNH130316P00057500
|
5 | 57.50 | 55.00 | 0.79 | -792.500 | 54.73 |
| 2013-04-03 | 2013-04-30 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | -62.500 | 62.84 |
| 2013-05-08 | 2013-06-04 |
UNH130622P00060000
UNH130622P00062500
|
6 | 62.50 | 60.00 | 0.925 | 9.000 | 63.9 |
| 2013-06-05 | 2013-07-02 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 295.000 | 71.45 |
| 2013-07-03 | 2013-07-30 |
UNH130817P00062500
UNH130817P00065000
|
5 | 65.00 | 62.50 | 0.815 | 387.500 | 71.43 |
| 2013-08-07 | 2013-09-03 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.910 | 15.000 | 70.57 |
| 2013-09-04 | 2013-10-01 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.865 | 0.000 | 68.76 |
| 2013-10-02 | 2013-10-29 |
UNH131116P00070000
UNH131116P00072500
|
6 | 72.50 | 70.00 | 0.945 | -744.000 | 71.87 |
| 2013-11-06 | 2013-12-03 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.920 | 480.000 | 73.35 |
| 2013-12-04 | 2013-12-31 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.745 | 180.000 | 72.52 |
| 2014-01-08 | 2014-02-04 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 0.915 | -786.000 | 73.81 |
| 2014-02-05 | 2014-03-04 |
UNH140322P00067500
UNH140322P00070000
|
6 | 70.00 | 67.50 | 0.880 | 516.000 | 81.34 |
| 2014-03-05 | 2014-04-01 |
UNH140419P00075000
UNH140419P00077500
|
6 | 77.50 | 75.00 | 0.955 | 441.000 | 75.78 |
| 2014-04-02 | 2014-04-29 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.71 | -775.00 | 76.65 |
| 2014-05-02 | 2014-05-29 |
UNH140613P00074500
UNH140613P00075000
|
38 | 75.00 | 74.50 | 0.24 | 893.000 | 79.18 |
| 2014-05-29 | 2014-06-25 |
UNH140711P00078000
UNH140711P00079000
|
14 | 79.00 | 78.00 | 0.330 | 420.000 | 82.87 |
| 2014-06-26 | 2014-07-23 |
UNH140808P00081000
UNH140808P00082000
|
17 | 82.00 | 81.00 | 0.43 | 654.500 | 80.12 |
| 2014-07-24 | 2014-08-20 |
UNH140905P00084000
UNH140905P00085000
|
15 | 85.00 | 84.00 | 0.355 | -757.500 | 87.75 |
| 2014-08-21 | 2014-09-17 |
UNH141003P00082000
UNH141003P00083000
|
15 | 83.00 | 82.00 | 0.355 | 427.500 | 86.02 |
| 2014-09-17 | 2014-10-14 |
UNH141031P00086000
UNH141031P00087000
|
19 | 87.00 | 86.00 | 0.475 | -190.000 | 95.01 |
| 2014-10-16 | 2014-11-12 |
UNH141128P00084000
UNH141128P00085000
|
15 | 85.00 | 84.00 | 0.34 | 532.500 | 98.63 |
| 2014-11-12 | 2014-12-09 |
UNH141226P00094000
UNH141226P00095000
|
15 | 95.00 | 94.00 | 0.34 | 457.500 | 102.55 |
| 2014-12-09 | 2015-01-05 |
UNH150123P00100000
UNH150123P00101000
|
16 | 101.00 | 100.00 | 0.41 | -288.00 | 112 |
| 2015-01-05 | 2015-02-02 |
UNH150213P00098000
UNH150213P00099000
|
18 | 99.00 | 98.00 | 0.46 | 810.000 | 109.44 |
| 2015-02-02 | 2015-03-02 |
UNH150313P00106000
UNH150313P00107000
|
18 | 107.00 | 106.00 | 0.450 | 738.000 | 115.25 |
| 2015-03-02 | 2015-03-30 |
UNH150410P00113000
UNH150410P00114000
|
16 | 114.00 | 113.00 | 0.405 | 552.000 | 119 |
| 2015-03-30 | 2015-04-27 |
UNH150508P00120000
UNH150508P00121000
|
17 | 121.00 | 120.00 | 0.415 | -824.500 | 115.68 |
| 2015-04-27 | 2015-05-26 |
UNH150605P00115000
UNH150605P00116000
|
18 | 116.00 | 115.00 | 0.450 | 432.000 | 116.53 |
| 2015-06-01 | 2015-06-29 |
UNH150710P00119000
UNH150710P00120000
|
15 | 120.00 | 119.00 | 0.35 | -30.000 | 122.15 |
| 2015-07-02 | 2015-07-29 |
UNH150814P00121000
UNH150814P00122000
|
19 | 122.00 | 121.00 | 0.475 | 142.500 | 121.02 |
| 2015-07-31 | 2015-08-27 |
UNH150911P00120000
UNH150911P00121000
|
15 | 121.00 | 120.00 | 0.37 | -1207.500 | 118.7 |
| 2015-08-27 | 2015-09-23 |
UNH151009P00117000
UNH151009P00118000
|
16 | 118.00 | 117.00 | 0.375 | 240.000 | 119.27 |
| 2015-09-24 | 2015-10-21 |
UNH151106P00120000
UNH151106P00121000
|
16 | 121.00 | 120.00 | 0.375 | -520.000 | 114.81 |
| 2015-10-23 | 2015-11-19 |
UNH151204P00115000
UNH151204P00116000
|
18 | 116.00 | 115.00 | 0.45 | -765.000 | 117.74 |
| 2015-11-25 | 2015-12-22 |
UNH160108P00113000
UNH160108P00114000
|
18 | 114.00 | 113.00 | 0.45 | 495.000 | 110.16 |
| 2015-12-24 | 2016-01-20 |
UNH160205P00117000
UNH160205P00118000
|
16 | 118.00 | 117.00 | 0.395 | -448.000 | 111.72 |
| 2016-01-21 | 2016-02-17 |
UNH160304P00113000
UNH160304P00114000
|
17 | 114.00 | 113.00 | 0.425 | 1105.000 | 121.8 |
| 2016-02-17 | 2016-03-15 |
UNH160401P00117000
UNH160401P00118000
|
18 | 118.00 | 117.00 | 0.45 | 666.000 | 129.92 |
| 2016-03-15 | 2016-04-11 |
UNH160429P00124000
UNH160429P00125000
|
17 | 125.00 | 124.00 | 0.425 | 280.500 | 131.68 |
| 2016-04-12 | 2016-05-09 |
UNH160527P00126000
UNH160527P00127000
|
19 | 127.00 | 126.00 | 0.475 | 513.000 | 134 |
| 2016-05-12 | 2016-06-08 |
UNH160624P00129000
UNH160624P00130000
|
16 | 130.00 | 129.00 | 0.375 | 568.000 | 137.29 |
| 2016-06-08 | 2016-07-05 |
UNH160722P00139000
UNH160722P00140000
|
16 | 140.00 | 139.00 | 0.375 | -288.000 | 143.69 |
| 2016-07-07 | 2016-08-03 |
UNH160819P00135000
UNH160819P00140000
|
2 | 140.00 | 135.00 | 1.555 | 191.000 | 142.04 |
| 2016-08-09 | 2016-09-06 |
UNH160923P00141000
UNH160923P00142000
|
16 | 142.00 | 141.00 | 0.390 | -936.000 | 140.51 |
| 2016-09-06 | 2016-10-03 |
UNH161021P00130000
UNH161021P00135000
|
2 | 135.00 | 130.00 | 1.600 | 169.000 | 145.37 |
| 2016-10-03 | 2016-10-31 |
UNH161111P00137000
UNH161111P00138000
|
16 | 138.00 | 137.00 | 0.410 | 344.000 | 146.42 |
| 2016-10-31 | 2016-11-28 |
UNH161209P00140000
UNH161209P00141000
|
17 | 141.00 | 140.00 | 0.425 | 680.000 | 160.12 |
| 2016-11-28 | 2016-12-27 |
UNH170106P00150000
UNH170106P00152500
|
7 | 152.50 | 150.00 | 1.100 | 868.000 | 162.41 |
| 2016-12-29 | 2017-01-25 |
UNH170210P00157500
UNH170210P00160000
|
5 | 160.00 | 157.50 | 0.825 | 17.500 | 160.75 |
| 2017-01-26 | 2017-02-22 |
UNH170310P00160000
UNH170310P00162500
|
7 | 162.50 | 160.00 | 1.150 | -259.000 | 169.98 |
| 2017-02-24 | 2017-03-23 |
UNH170407P00160000
UNH170407P00162500
|
7 | 162.50 | 160.00 | 1.125 | 343.000 | 166.02 |
| 2017-03-23 | 2017-04-19 |
UNH170505P00162500
UNH170505P00165000
|
6 | 165.00 | 162.50 | 1.010 | 396.000 | 174.12 |
| 2017-04-19 | 2017-05-16 |
UNH170602P00165000
UNH170602P00167500
|
5 | 167.50 | 165.00 | 0.770 | -37.500 | 179.39 |
| 2017-05-16 | 2017-06-12 |
UNH170630P00165000
UNH170630P00167500
|
6 | 167.50 | 165.00 | 1.015 | 561.000 | 185.42 |
| 2017-06-13 | 2017-07-10 |
UNH170728P00177500
UNH170728P00180000
|
6 | 180.00 | 177.50 | 1.040 | 360.000 | 191.15 |
| 2017-07-10 | 2017-08-07 |
UNH170818P00180000
UNH170818P00185000
|
2 | 185.00 | 180.00 | 1.480 | 280.000 | 190.82 |
| 2017-08-07 | 2017-09-05 |
UNH170915P00190000
UNH170915P00195000
|
3 | 195.00 | 190.00 | 1.860 | 430.500 | 198.18 |
| 2017-09-05 | 2017-10-02 |
UNH171020P00195000
UNH171020P00200000
|
3 | 200.00 | 195.00 | 2.00 | -109.500 | 207.49 |
| 2017-10-02 | 2017-10-30 |
UNH171110P00195000
UNH171110P00197500
|
6 | 197.50 | 195.00 | 0.975 | 588.000 | 211.07 |
| 2017-11-01 | 2017-11-28 |
UNH171215P00200000
UNH171215P00210000
|
1 | 210.00 | 200.00 | 3.375 | 273.500 | 221.82 |
| 2017-11-30 | 2017-12-27 |
UNH180112P00225000
UNH180112P00227500
|
6 | 227.50 | 225.00 | 1.045 | -633.000 | 228.64 |
| 2017-12-28 | 2018-01-24 |
UNH180209P00220000
UNH180209P00222500
|
7 | 222.50 | 220.00 | 1.175 | 773.500 | 220.96 |
| 2018-01-25 | 2018-02-21 |
UNH180309P00242500
UNH180309P00245000
|
6 | 245.00 | 242.50 | 1.00 | -1110.000 | 225.43 |
| 2018-02-22 | 2018-03-21 |
UNH180406P00225000
UNH180406P00227500
|
6 | 227.50 | 225.00 | 0.925 | -390.000 | 223.96 |
| 2018-03-22 | 2018-04-18 |
UNH180504P00212500
UNH180504P00215000
|
6 | 215.00 | 212.50 | 0.95 | 543.000 | 235.9 |
| 2018-04-18 | 2018-05-15 |
UNH180601P00232500
UNH180601P00235000
|
6 | 235.00 | 232.50 | 0.90 | 213.000 | 243.35 |
| 2018-05-15 | 2018-06-11 |
UNH180629P00237500
UNH180629P00240000
|
7 | 240.00 | 237.50 | 1.125 | 672.000 | 245.34 |
| 2018-06-12 | 2018-07-09 |
UNH180727P00250000
UNH180727P00252500
|
6 | 252.50 | 250.00 | 1.025 | 45.000 | 255.95 |
| 2018-07-10 | 2018-08-06 |
UNH180824P00252500
UNH180824P00255000
|
6 | 255.00 | 252.50 | 1.00 | 150.00 | 264.28 |
| 2018-08-06 | 2018-09-04 |
UNH180914P00255000
UNH180914P00257500
|
7 | 257.50 | 255.00 | 1.125 | 721.000 | 265.31 |
| 2018-09-06 | 2018-10-03 |
UNH181019P00260000
UNH181019P00270000
|
1 | 270.00 | 260.00 | 3.445 | 68.500 | 265.3 |
| 2018-10-03 | 2018-10-30 |
UNH181116P00260000
UNH181116P00270000
|
1 | 270.00 | 260.00 | 3.180 | -334.500 | 271.11 |
| 2018-11-01 | 2018-11-28 |
UNH181214P00257500
UNH181214P00260000
|
6 | 260.00 | 257.50 | 0.95 | 498.00 | 265.02 |
| 2018-11-30 | 2018-12-27 |
UNH190111P00280000
UNH190111P00282500
|
6 | 282.50 | 280.00 | 0.95 | -945.000 | 247.67 |
| 2018-12-27 | 2019-01-23 |
UNH190208P00245000
UNH190208P00247500
|
7 | 247.50 | 245.00 | 1.165 | 952.000 | 261.9 |
| 2019-01-25 | 2019-02-21 |
UNH190308P00265000
UNH190308P00267500
|
6 | 267.50 | 265.00 | 1.00 | -30.000 | 237.29 |
| 2019-02-21 | 2019-03-20 |
UNH190405P00265000
UNH190405P00267500
|
6 | 267.50 | 265.00 | 1.025 | -645.000 | 248.78 |
| 2019-03-22 | 2019-04-18 |
UNH190503P00245000
UNH190503P00247500
|
6 | 247.50 | 245.00 | 1.025 | -900.000 | 231.95 |
| 2019-04-18 | 2019-05-15 |
UNH190531P00220000
UNH190531P00222500
|
6 | 222.50 | 220.00 | 1.025 | 486.000 | 241.8 |
| 2019-05-15 | 2019-06-11 |
UNH190628P00235000
UNH190628P00237500
|
7 | 237.50 | 235.00 | 1.15 | 465.500 | 244.01 |
| 2019-06-11 | 2019-07-09 |
UNH190726P00245000
UNH190726P00247500
|
7 | 247.50 | 245.00 | 1.125 | -35.000 | 252.94 |
| 2019-07-09 | 2019-08-05 |
UNH190823P00245000
UNH190823P00247500
|
7 | 247.50 | 245.00 | 1.225 | 17.500 | 230.66 |
| 2019-08-05 | 2019-09-04 |
UNH190913P00242500
UNH190913P00245000
|
7 | 245.00 | 242.50 | 1.175 | -822.500 | 233.61 |
| 2019-09-04 | 2019-10-01 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 2.64 | -149.500 | 245.34 |
| 2019-10-01 | 2019-10-28 |
UNH191115P00200000
UNH191115P00210000
|
1 | 210.00 | 200.00 | 2.58 | 254.000 | 269.4 |
| 2019-10-28 | 2019-11-25 |
UNH191206P00245000
UNH191206P00247500
|
7 | 247.50 | 245.00 | 1.125 | 780.500 | 280.19 |
| 2019-11-25 | 2019-12-23 |
UNH200103P00280000
UNH200103P00282500
|
7 | 282.50 | 280.00 | 1.125 | 721.000 | 289.54 |
| 2019-12-23 | 2020-01-21 |
UNH200131P00292500
UNH200131P00295000
|
7 | 295.00 | 292.50 | 1.10 | 360.500 | 272.45 |
| 2020-01-24 | 2020-02-20 |
UNH200306P00290000
UNH200306P00292500
|
7 | 292.50 | 290.00 | 1.075 | 364.000 | 283.87 |
| 2020-02-20 | 2020-03-18 |
UNH200403P00300000
UNH200403P00302500
|
6 | 302.50 | 300.00 | 0.900 | -960.000 | 229.49 |
| 2020-03-20 | 2020-04-16 |
UNH200501P00205000
UNH200501P00210000
|
3 | 210.00 | 205.00 | 2.00 | 579.000 | 284.51 |
| 2020-04-16 | 2020-05-13 |
UNH200529P00295000
UNH200529P00300000
|
3 | 300.00 | 295.00 | 1.95 | -600.00 | 304.85 |
| 2020-05-14 | 2020-06-10 |
UNH200626P00290000
UNH200626P00292500
|
6 | 292.50 | 290.00 | 0.95 | 318.000 | 286.88 |
| 2020-06-10 | 2020-07-07 |
UNH200724P00302500
UNH200724P00305000
|
7 | 305.00 | 302.50 | 1.075 | -280.000 | 300.79 |
| 2020-07-07 | 2020-08-03 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.825 | 228.500 | 314.14 |
| 2020-08-03 | 2020-08-31 |
UNH200911P00302500
UNH200911P00305000
|
7 | 305.00 | 302.50 | 1.225 | 626.500 | 301.48 |
| 2020-09-01 | 2020-09-28 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 3.90 | -87.500 | 329.9 |
| 2020-09-28 | 2020-10-26 |
UNH201106P00302500
UNH201106P00305000
|
7 | 305.00 | 302.50 | 1.075 | 483.000 | 347.46 |
| 2020-10-26 | 2020-11-23 |
UNH201204P00322500
UNH201204P00325000
|
7 | 325.00 | 322.50 | 1.200 | 812.000 | 349.89 |
| 2020-11-27 | 2020-12-24 |
UNH210108P00335000
UNH210108P00337500
|
6 | 337.50 | 335.00 | 0.975 | -60.000 | 363.39 |
| 2020-12-24 | 2021-01-20 |
UNH210205P00337500
UNH210205P00340000
|
5 | 340.00 | 337.50 | 0.825 | 110.000 | 324.51 |
| 2021-01-21 | 2021-02-17 |
UNH210305P00352500
UNH210305P00355000
|
7 | 355.00 | 352.50 | 1.075 | -997.500 | 347.1 |
| 2021-02-17 | 2021-03-16 |
UNH210401P00325000
UNH210401P00327500
|
6 | 327.50 | 325.00 | 1.025 | 531.000 | 367.07 |
| 2021-03-16 | 2021-04-12 |
UNH210430P00352500
UNH210430P00355000
|
6 | 355.00 | 352.50 | 0.975 | 486.000 | 398.8 |
| 2021-04-12 | 2021-05-10 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.275 | 321.000 | 411.63 |
| 2021-05-10 | 2021-06-07 |
UNH210618P00410000
UNH210618P00420000
|
1 | 420.00 | 410.00 | 4.000 | -457.500 | 389.37 |
| 2021-06-07 | 2021-07-06 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.85 | 208.500 | 419.7 |
| 2021-07-06 | 2021-08-02 |
UNH210820P00400000
UNH210820P00410000
|
1 | 410.00 | 400.00 | 4.05 | 172.000 | 429.71 |
| 2021-08-03 | 2021-08-30 |
UNH210917P00410000
UNH210917P00420000
|
1 | 420.00 | 410.00 | 3.775 | -32.500 | 420.16 |
| 2021-08-30 | 2021-09-27 |
UNH211008P00410000
UNH211008P00415000
|
3 | 415.00 | 410.00 | 1.950 | -390.000 | 408.46 |
| 2021-09-27 | 2021-10-25 |
UNH211105P00400000
UNH211105P00405000
|
3 | 405.00 | 400.00 | 1.725 | 469.500 | 455.81 |
| 2021-10-25 | 2021-11-22 |
UNH211203P00445000
UNH211203P00450000
|
3 | 450.00 | 445.00 | 2.400 | -195.000 | 449.32 |
| 2021-11-22 | 2021-12-20 |
UNH211231P00430000
UNH211231P00435000
|
3 | 435.00 | 430.00 | 2.225 | 798.000 | 502.14 |
| 2021-12-20 | 2022-01-18 |
UNH220128P00480000
UNH220128P00485000
|
3 | 485.00 | 480.00 | 2.25 | -510.00 | 466.06 |
| 2022-01-18 | 2022-02-14 |
UNH220304P00455000
UNH220304P00460000
|
3 | 460.00 | 455.00 | 2.375 | 487.500 | 498.65 |
| 2022-02-14 | 2022-03-14 |
UNH220325P00470000
UNH220325P00475000
|
3 | 475.00 | 470.00 | 1.875 | 105.000 | 513.03 |
| 2022-03-14 | 2022-04-11 |
UNH220422P00485000
UNH220422P00490000
|
3 | 490.00 | 485.00 | 2.325 | 643.500 | 520.94 |
| 2022-04-11 | 2022-05-09 |
UNH220520P00520000
UNH220520P00530000
|
1 | 530.00 | 520.00 | 3.325 | -602.500 | 485.73 |
| 2022-05-09 | 2022-06-06 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.925 | 157.500 | 452.06 |
| 2022-06-06 | 2022-07-05 |
UNH220715P00480000
UNH220715P00490000
|
1 | 490.00 | 480.00 | 4.125 | 185.000 | 529.75 |
| 2022-07-05 | 2022-08-01 |
UNH220819P00490000
UNH220819P00500000
|
1 | 500.00 | 490.00 | 3.75 | 300.00 | 548.32 |
| 2022-08-01 | 2022-08-29 |
UNH220909P00530000
UNH220909P00535000
|
3 | 535.00 | 530.00 | 2.200 | -165.000 | 524.34 |
| 2022-09-06 | 2022-10-03 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.350 | -20.000 | 533.73 |
| 2022-10-04 | 2022-10-31 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.80 | 296.000 | 530 |
| 2022-10-31 | 2022-11-28 |
UNH221209P00550000
UNH221209P00555000
|
3 | 555.00 | 550.00 | 1.975 | -202.500 | 539.2 |
| 2022-12-06 | 2023-01-03 |
UNH230120P00530000
UNH230120P00540000
|
1 | 540.00 | 530.00 | 4.00 | -235.000 | 486.72 |
| 2023-01-03 | 2023-01-30 |
UNH230217P00510000
UNH230217P00520000
|
1 | 520.00 | 510.00 | 4.175 | -477.500 | 499.08 |
| 2023-01-31 | 2023-02-27 |
UNH230317P00490000
UNH230317P00500000
|
1 | 500.00 | 490.00 | 3.925 | -342.500 | 469.5 |
| 2023-03-02 | 2023-03-29 |
UNH230414P00475000
UNH230414P00480000
|
3 | 480.00 | 475.00 | 2.275 | -262.500 | 511.79 |
| 2023-03-30 | 2023-04-26 |
UNH230512P00465000
UNH230512P00470000
|
3 | 470.00 | 465.00 | 1.700 | 228.000 | 491.23 |
| 2023-04-27 | 2023-05-24 |
UNH230609P00485000
UNH230609P00490000
|
3 | 490.00 | 485.00 | 1.825 | -322.500 | 493.62 |
| 2023-05-25 | 2023-06-21 |
UNH230707P00475000
UNH230707P00480000
|
3 | 480.00 | 475.00 | 2.15 | -37.500 | 461.58 |
| 2023-06-22 | 2023-07-19 |
UNH230804P00475000
UNH230804P00480000
|
3 | 480.00 | 475.00 | 2.00 | 445.500 | 502.73 |
| 2023-07-19 | 2023-08-15 |
UNH230901P00500000
UNH230901P00505000
|
3 | 505.00 | 500.00 | 2.100 | 120.000 | 476.24 |
| 2023-08-15 | 2023-09-11 |
UNH230929P00505000
UNH230929P00510000
|
3 | 510.00 | 505.00 | 2.125 | -922.500 | 504.19 |
| 2023-09-11 | 2023-10-09 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 3.80 | 356.500 | 527.03 |
| 2023-10-09 | 2023-11-06 |
UNH231117P00520000
UNH231117P00530000
|
1 | 530.00 | 520.00 | 4.225 | 176.000 | 536.29 |
| 2023-11-06 | 2023-12-04 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 3.30 | 273.000 | 531.12 |
| 2023-12-04 | 2024-01-02 |
UNH240112P00545000
UNH240112P00550000
|
3 | 550.00 | 545.00 | 1.900 | -382.500 | 521.51 |
| 2024-01-02 | 2024-01-29 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 4.375 | -507.500 | 521.55 |
| 2024-01-29 | 2024-02-26 |
UNH240308P00500000
UNH240308P00505000
|
3 | 505.00 | 500.00 | 2.125 | 490.500 | 476.57 |
| 2024-02-26 | 2024-03-25 |
UNH240405P00520000
UNH240405P00525000
|
3 | 525.00 | 520.00 | 1.750 | -930.000 | 455.74 |
| 2024-03-25 | 2024-04-22 |
UNH240503P00485000
UNH240503P00490000
|
3 | 490.00 | 485.00 | 2.425 | 157.500 | 492.45 |
| 2024-04-22 | 2024-05-20 |
UNH240531P00485000
UNH240531P00490000
|
3 | 490.00 | 485.00 | 1.800 | 504.000 | 495.37 |
| 2024-05-30 | 2024-06-26 |
UNH240712P00480000
UNH240712P00485000
|
3 | 485.00 | 480.00 | 2.450 | 172.500 | 511.53 |
| 2024-06-28 | 2024-07-25 |
UNH240809P00505000
UNH240809P00510000
|
3 | 510.00 | 505.00 | 1.90 | 706.500 | 558.76 |
| 2024-07-25 | 2024-08-21 |
UNH240906P00555000
UNH240906P00560000
|
3 | 560.00 | 555.00 | 2.125 | 244.500 | 596.88 |
| 2024-08-23 | 2024-09-19 |
UNH241004P00580000
UNH241004P00585000
|
3 | 585.00 | 580.00 | 2.100 | 15.000 | 591.2 |
| 2024-09-23 | 2024-10-21 |
UNH241101P00570000
UNH241101P00575000
|
2 | 575.00 | 570.00 | 1.625 | -160.000 | 567.56 |
| 2024-10-24 | 2024-11-20 |
UNH241206P00560000
UNH241206P00565000
|
3 | 565.00 | 560.00 | 2.025 | 466.500 | 549.62 |
| 2024-12-02 | 2024-12-30 |
UNH250110P00605000
UNH250110P00610000
|
3 | 610.00 | 605.00 | 1.85 | -960.000 | 520.69 |
| 2025-01-02 | 2025-01-29 |
UNH250214P00505000
UNH250214P00510000
|
3 | 510.00 | 505.00 | 2.400 | 640.500 | 523.51 |
| 2025-01-30 | 2025-02-26 |
UNH250314P00545000
UNH250314P00550000
|
3 | 550.00 | 545.00 | 1.975 | -877.500 | 488.65 |
| 2025-03-03 | 2025-03-31 |
UNH250411P00465000
UNH250411P00470000
|
3 | 470.00 | 465.00 | 1.750 | 438.000 | 599.47 |
| 2025-04-01 | 2025-04-29 |
UNH250516P00510000
UNH250516P00520000
|
1 | 520.00 | 510.00 | 4.475 | -585.000 | 291.91 |
| 2025-05-06 | 2025-06-02 |
UNH250620P00380000
UNH250620P00390000
|
1 | 390.00 | 380.00 | 4.10 | -605.000 | 302.01 |
| 2025-06-03 | 2025-06-30 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.425 | 270.500 | 282.65 |
| 2025-07-10 | 2025-08-06 |
UNH250822P00295000
UNH250822P00300000
|
3 | 300.00 | 295.00 | 2.175 | -1155.000 | 0 |