| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-07 | 2009-02-13 |
UNH090221P00025000
UNH090221P00026000
|
16 | 26.00 | 25.00 | 0.40 | 560.000 | 27.98 |
| 2009-05-06 | 2009-06-12 |
UNH090620P00025000
UNH090620P00026000
|
17 | 26.00 | 25.00 | 0.425 | -637.500 | 25.43 |
| 2009-07-13 | 2009-08-19 |
UNH090822P00024000
UNH090822P00025000
|
17 | 25.00 | 24.00 | 0.425 | 722.500 | 28.92 |
| 2009-09-02 | 2009-10-09 |
UNH091017P00028000
UNH091017P00029000
|
19 | 29.00 | 28.00 | 0.475 | -997.500 | 24.45 |
| 2009-11-04 | 2009-12-11 |
UNH091219P00027000
UNH091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 836.000 | 31.54 |
| 2010-01-06 | 2010-02-12 |
UNH100220P00031000
UNH100220P00032000
|
18 | 32.00 | 31.00 | 0.46 | 288.00 | 31.94 |
| 2010-03-03 | 2010-04-09 |
UNH100417P00033000
UNH100417P00034000
|
17 | 34.00 | 33.00 | 0.420 | -680.000 | 30.73 |
| 2010-04-09 | 2010-05-17 |
UNH100522P00031000
UNH100522P00032000
|
16 | 32.00 | 31.00 | 0.39 | -672.00 | 28.7 |
| 2010-06-02 | 2010-07-09 |
UNH100717P00029000
UNH100717P00030000
|
17 | 30.00 | 29.00 | 0.435 | 212.500 | 30.34 |
| 2010-07-09 | 2010-08-16 |
UNH100821P00029000
UNH100821P00030000
|
16 | 30.00 | 29.00 | 0.405 | 600.000 | 31.61 |
| 2010-09-01 | 2010-10-08 |
UNH101016P00031000
UNH101016P00032000
|
15 | 32.00 | 31.00 | 0.340 | 502.500 | 35.98 |
| 2010-10-08 | 2010-11-15 |
UNH101120P00033000
UNH101120P00034000
|
15 | 34.00 | 33.00 | 0.370 | 442.500 | 36 |
| 2010-12-08 | 2011-01-14 |
UNH110122P00036000
UNH110122P00037000
|
17 | 37.00 | 36.00 | 0.44 | 739.500 | 40.41 |
| 2011-02-02 | 2011-03-11 |
UNH110319P00041000
UNH110319P00042000
|
16 | 42.00 | 41.00 | 0.410 | 528.000 | 42.6 |
| 2011-04-06 | 2011-05-13 |
UNH110521P00044000
UNH110521P00045000
|
16 | 45.00 | 44.00 | 0.405 | 624.000 | 49.74 |
| 2011-06-01 | 2011-07-08 |
UNH110716P00047000
UNH110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 592.000 | 51.97 |
| 2011-07-08 | 2011-08-15 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -1150.500 | 43.32 |
| 2011-09-07 | 2011-10-14 |
UNH111022P00046000
UNH111022P00047000
|
17 | 47.00 | 46.00 | 0.420 | 153.000 | 47.92 |
| 2011-11-02 | 2011-12-09 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.39 | 560.00 | 49 |
| 2011-12-09 | 2012-01-17 |
UNH120121P00048000
UNH120121P00049000
|
17 | 49.00 | 48.00 | 0.440 | 722.500 | 52.27 |
| 2012-02-02 | 2012-03-12 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.860 | 504.000 | 55.59 |
| 2012-04-09 | 2012-05-16 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.790 | -662.500 | 53.99 |
| 2012-06-06 | 2012-07-13 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 1.050 | -333.000 | 55.41 |
| 2012-08-08 | 2012-09-14 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.880 | 486.000 | 56.18 |
| 2012-10-04 | 2012-11-12 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.840 | -984.000 | 51.9 |
| 2013-02-05 | 2013-03-14 |
UNH130316P00055000
UNH130316P00057500
|
5 | 57.50 | 55.00 | 0.79 | -817.500 | 54.73 |
| 2013-04-03 | 2013-05-10 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | 310.000 | 62.84 |
| 2013-05-10 | 2013-06-17 |
UNH130622P00060000
UNH130622P00062500
|
6 | 62.50 | 60.00 | 0.840 | 456.000 | 63.9 |
| 2013-07-03 | 2013-08-09 |
UNH130817P00062500
UNH130817P00065000
|
5 | 65.00 | 62.50 | 0.815 | 397.500 | 71.43 |
| 2013-08-09 | 2013-09-16 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.895 | 492.000 | 70.57 |
| 2013-10-02 | 2013-11-08 |
UNH131116P00070000
UNH131116P00072500
|
6 | 72.50 | 70.00 | 0.945 | -417.000 | 71.87 |
| 2013-11-08 | 2013-12-16 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.865 | 369.000 | 73.35 |
| 2014-01-08 | 2014-02-14 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 0.915 | -234.000 | 73.81 |
| 2014-02-14 | 2014-03-24 |
UNH140328P00073000
UNH140328P00073500
|
38 | 73.50 | 73.00 | 0.24 | 836.00 | 81.62 |
| 2014-03-24 | 2014-04-30 |
UNH140502P00080000
UNH140502P00081000
|
15 | 81.00 | 80.00 | 0.345 | -982.500 | 75.03 |
| 2014-05-02 | 2014-06-09 |
UNH140613P00074500
UNH140613P00075000
|
38 | 75.00 | 74.50 | 0.24 | 893.000 | 79.18 |
| 2014-06-11 | 2014-07-18 |
UNH140725P00079000
UNH140725P00080000
|
16 | 80.00 | 79.00 | 0.375 | 600.000 | 84.68 |
| 2014-07-18 | 2014-08-25 |
UNH140829P00084000
UNH140829P00085000
|
16 | 85.00 | 84.00 | 0.410 | -224.000 | 86.68 |
| 2014-08-25 | 2014-10-01 |
UNH141003P00083000
UNH141003P00084000
|
16 | 84.00 | 83.00 | 0.41 | 456.000 | 86.02 |
| 2014-10-02 | 2014-11-10 |
UNH141114P00084000
UNH141114P00085000
|
15 | 85.00 | 84.00 | 0.355 | 540.000 | 95.11 |
| 2014-11-11 | 2014-12-18 |
UNH141226P00094000
UNH141226P00095000
|
14 | 95.00 | 94.00 | 0.315 | 504.000 | 102.55 |
| 2014-12-18 | 2015-01-26 |
UNH150130P00101000
UNH150130P00102000
|
16 | 102.00 | 101.00 | 0.385 | 616.000 | 106.25 |
| 2015-01-26 | 2015-03-04 |
UNH150306P00110000
UNH150306P00111000
|
17 | 111.00 | 110.00 | 0.435 | 688.500 | 112.88 |
| 2015-03-05 | 2015-04-13 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.900 | 439.500 | 118.71 |
| 2015-04-13 | 2015-05-20 |
UNH150522P00118000
UNH150522P00119000
|
17 | 119.00 | 118.00 | 0.435 | 697.000 | 119.59 |
| 2015-05-21 | 2015-06-29 |
UNH150702P00119000
UNH150702P00120000
|
16 | 120.00 | 119.00 | 0.390 | 232.000 | 121.81 |
| 2015-07-02 | 2015-08-10 |
UNH150814P00121000
UNH150814P00122000
|
19 | 122.00 | 121.00 | 0.475 | 256.500 | 121.02 |
| 2015-08-11 | 2015-09-17 |
UNH150925P00121000
UNH150925P00122000
|
16 | 122.00 | 121.00 | 0.400 | 144.000 | 116.37 |
| 2015-09-17 | 2015-10-26 |
UNH151030P00122000
UNH151030P00123000
|
18 | 123.00 | 122.00 | 0.45 | -990.00 | 117.78 |
| 2015-10-26 | 2015-12-02 |
UNH151204P00116000
UNH151204P00117000
|
19 | 117.00 | 116.00 | 0.475 | 361.000 | 117.74 |
| 2015-12-03 | 2016-01-11 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 1.750 | -595.500 | 109.27 |
| 2016-01-11 | 2016-02-17 |
UNH160219P00105000
UNH160219P00110000
|
3 | 110.00 | 105.00 | 1.895 | 565.500 | 117.68 |
| 2016-02-17 | 2016-03-28 |
UNH160401P00117000
UNH160401P00118000
|
18 | 118.00 | 117.00 | 0.45 | 693.000 | 129.92 |
| 2016-03-28 | 2016-05-04 |
UNH160506P00128000
UNH160506P00129000
|
18 | 129.00 | 128.00 | 0.45 | 675.000 | 132.04 |
| 2016-05-12 | 2016-06-20 |
UNH160624P00129000
UNH160624P00130000
|
16 | 130.00 | 129.00 | 0.375 | 888.000 | 137.29 |
| 2016-06-20 | 2016-07-27 |
UNH160729P00137000
UNH160729P00138000
|
16 | 138.00 | 137.00 | 0.40 | 680.000 | 143.2 |
| 2016-07-28 | 2016-09-06 |
UNH160909P00142000
UNH160909P00143000
|
17 | 143.00 | 142.00 | 0.415 | -994.500 | 133.62 |
| 2016-09-06 | 2016-10-13 |
UNH161021P00130000
UNH161021P00135000
|
2 | 135.00 | 130.00 | 1.600 | -11.000 | 145.37 |
| 2016-10-13 | 2016-11-21 |
UNH161125P00133000
UNH161125P00134000
|
18 | 134.00 | 133.00 | 0.45 | 1233.000 | 152.81 |
| 2016-11-21 | 2016-12-28 |
UNH161230P00149000
UNH161230P00150000
|
16 | 150.00 | 149.00 | 0.400 | 1016.000 | 160.04 |
| 2016-12-29 | 2017-02-06 |
UNH170210P00157500
UNH170210P00160000
|
5 | 160.00 | 157.50 | 0.825 | 110.000 | 160.75 |
| 2017-02-07 | 2017-03-16 |
UNH170324P00157500
UNH170324P00160000
|
6 | 160.00 | 157.50 | 1.050 | 660.000 | 165 |
| 2017-03-16 | 2017-04-24 |
UNH170428P00167500
UNH170428P00170000
|
6 | 170.00 | 167.50 | 0.865 | 408.000 | 174.88 |
| 2017-04-24 | 2017-05-31 |
UNH170602P00170000
UNH170602P00172500
|
7 | 172.50 | 170.00 | 1.110 | 693.000 | 179.39 |
| 2017-06-02 | 2017-07-10 |
UNH170714P00175000
UNH170714P00177500
|
6 | 177.50 | 175.00 | 0.925 | 588.000 | 186.9 |
| 2017-07-10 | 2017-08-16 |
UNH170818P00180000
UNH170818P00185000
|
2 | 185.00 | 180.00 | 1.480 | 291.000 | 190.82 |
| 2017-08-16 | 2017-09-22 |
UNH170929P00190000
UNH170929P00192500
|
6 | 192.50 | 190.00 | 0.905 | 18.000 | 195.85 |
| 2017-09-22 | 2017-10-30 |
UNH171103P00190000
UNH171103P00192500
|
6 | 192.50 | 190.00 | 1.035 | 561.000 | 212.87 |
| 2017-11-01 | 2017-12-08 |
UNH171215P00200000
UNH171215P00210000
|
1 | 210.00 | 200.00 | 3.375 | 336.500 | 221.82 |
| 2017-12-13 | 2018-01-19 |
UNH180126P00222500
UNH180126P00225000
|
6 | 225.00 | 222.50 | 1.00 | 585.000 | 248.47 |
| 2018-01-19 | 2018-02-26 |
UNH180302P00240000
UNH180302P00242500
|
6 | 242.50 | 240.00 | 0.875 | -960.000 | 225.19 |
| 2018-02-26 | 2018-04-04 |
UNH180406P00230000
UNH180406P00232500
|
6 | 232.50 | 230.00 | 1.025 | -438.000 | 223.96 |
| 2018-04-04 | 2018-05-11 |
UNH180518P00220000
UNH180518P00230000
|
1 | 230.00 | 220.00 | 3.775 | 346.000 | 244.64 |
| 2018-05-11 | 2018-06-18 |
UNH180622P00235000
UNH180622P00237500
|
6 | 237.50 | 235.00 | 1.025 | 615.000 | 254.37 |
| 2018-06-18 | 2018-07-25 |
UNH180727P00252500
UNH180727P00255000
|
7 | 255.00 | 252.50 | 1.075 | 143.500 | 255.95 |
| 2018-07-26 | 2018-09-04 |
UNH180907P00255000
UNH180907P00257500
|
7 | 257.50 | 255.00 | 1.100 | 763.000 | 268.28 |
| 2018-09-06 | 2018-10-15 |
UNH181019P00260000
UNH181019P00270000
|
1 | 270.00 | 260.00 | 3.445 | -278.000 | 265.3 |
| 2018-10-15 | 2018-11-21 |
UNH181123P00257500
UNH181123P00260000
|
7 | 260.00 | 257.50 | 1.075 | 385.000 | 261.62 |
| 2018-11-21 | 2018-12-28 |
UNH190104P00257500
UNH190104P00260000
|
6 | 260.00 | 257.50 | 1.06 | -504.00 | 239.62 |
| 2018-12-28 | 2019-02-04 |
UNH190208P00245000
UNH190208P00247500
|
6 | 247.50 | 245.00 | 1.05 | 618.00 | 261.9 |
| 2019-02-05 | 2019-03-14 |
UNH190322P00265000
UNH190322P00267500
|
7 | 267.50 | 265.00 | 1.125 | -927.500 | 247.09 |
| 2019-03-14 | 2019-04-22 |
UNH190426P00250000
UNH190426P00252500
|
6 | 252.50 | 250.00 | 0.975 | -885.000 | 237 |
| 2019-04-22 | 2019-05-29 |
UNH190531P00225000
UNH190531P00227500
|
6 | 227.50 | 225.00 | 0.975 | 567.000 | 241.8 |
| 2019-05-30 | 2019-07-09 |
UNH190712P00242500
UNH190712P00245000
|
7 | 245.00 | 242.50 | 1.225 | 336.000 | 265.9 |
| 2019-07-09 | 2019-08-15 |
UNH190823P00245000
UNH190823P00247500
|
7 | 247.50 | 245.00 | 1.225 | -122.500 | 230.66 |
| 2019-08-16 | 2019-09-23 |
UNH190927P00242500
UNH190927P00245000
|
6 | 245.00 | 242.50 | 1.00 | -1110.000 | 215.26 |
| 2019-09-23 | 2019-10-30 |
UNH191101P00227500
UNH191101P00230000
|
7 | 230.00 | 227.50 | 1.175 | 833.000 | 252.21 |
| 2019-10-31 | 2019-12-09 |
UNH191213P00250000
UNH191213P00252500
|
7 | 252.50 | 250.00 | 1.175 | 829.500 | 285.48 |
| 2019-12-10 | 2020-01-16 |
UNH200124P00277500
UNH200124P00280000
|
7 | 280.00 | 277.50 | 1.100 | 756.000 | 292.81 |
| 2020-01-16 | 2020-02-24 |
UNH200228P00297500
UNH200228P00300000
|
7 | 300.00 | 297.50 | 1.075 | -910.000 | 254.96 |
| 2020-02-24 | 2020-04-01 |
UNH200403P00275000
UNH200403P00277500
|
7 | 277.50 | 275.00 | 1.175 | -997.500 | 229.49 |
| 2020-04-01 | 2020-05-08 |
UNH200515P00230000
UNH200515P00240000
|
1 | 240.00 | 230.00 | 4.70 | 457.500 | 290.96 |
| 2020-05-08 | 2020-06-15 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.400 | 226.500 | 291.24 |
| 2020-06-16 | 2020-07-23 |
UNH200731P00292500
UNH200731P00295000
|
7 | 295.00 | 292.50 | 1.150 | 441.000 | 302.78 |
| 2020-07-24 | 2020-08-31 |
UNH200904P00297500
UNH200904P00300000
|
7 | 300.00 | 297.50 | 1.15 | 668.500 | 312 |
| 2020-09-01 | 2020-10-08 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 3.90 | 222.500 | 329.9 |
| 2020-10-08 | 2020-11-16 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 4.025 | 393.500 | 334.7 |
| 2020-11-16 | 2020-12-23 |
UNH201231P00355000
UNH201231P00357500
|
6 | 357.50 | 355.00 | 0.875 | -600.000 | 350.68 |
| 2020-12-24 | 2021-02-01 |
UNH210205P00337500
UNH210205P00340000
|
5 | 340.00 | 337.50 | 0.825 | -425.000 | 324.51 |
| 2021-02-01 | 2021-03-10 |
UNH210312P00332500
UNH210312P00335000
|
7 | 335.00 | 332.50 | 1.200 | 780.500 | 356.02 |
| 2021-03-10 | 2021-04-16 |
UNH210423P00347500
UNH210423P00350000
|
7 | 350.00 | 347.50 | 1.175 | 1158.500 | 400.31 |
| 2021-04-23 | 2021-06-01 |
UNH210604P00397500
UNH210604P00400000
|
7 | 400.00 | 397.50 | 1.225 | 647.500 | 405.64 |
| 2021-06-01 | 2021-07-08 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.70 | 194.500 | 419.7 |
| 2021-07-08 | 2021-08-16 |
UNH210820P00400000
UNH210820P00410000
|
1 | 410.00 | 400.00 | 3.800 | 308.000 | 429.71 |
| 2021-08-16 | 2021-09-22 |
UNH210924P00410000
UNH210924P00415000
|
3 | 415.00 | 410.00 | 2.10 | -397.500 | 407.08 |
| 2021-09-24 | 2021-11-01 |
UNH211105P00400000
UNH211105P00405000
|
3 | 405.00 | 400.00 | 1.875 | 552.000 | 455.81 |
| 2021-11-01 | 2021-12-08 |
UNH211210P00450000
UNH211210P00455000
|
3 | 455.00 | 450.00 | 2.325 | 643.500 | 478.23 |
| 2021-12-08 | 2022-01-14 |
UNH220121P00460000
UNH220121P00470000
|
1 | 470.00 | 460.00 | 4.150 | 7.500 | 461.17 |
| 2022-01-14 | 2022-02-22 |
UNH220225P00465000
UNH220225P00470000
|
3 | 470.00 | 465.00 | 2.200 | -292.500 | 475.75 |
| 2022-02-24 | 2022-04-04 |
UNH220408P00450000
UNH220408P00455000
|
3 | 455.00 | 450.00 | 2.075 | 616.500 | 545.96 |
| 2022-04-04 | 2022-05-11 |
UNH220513P00505000
UNH220513P00510000
|
3 | 510.00 | 505.00 | 2.000 | -735.000 | 485.4 |
| 2022-05-11 | 2022-06-17 |
UNH220624P00480000
UNH220624P00485000
|
3 | 485.00 | 480.00 | 1.950 | -1042.500 | 495.64 |
| 2022-06-30 | 2022-08-08 |
UNH220812P00510000
UNH220812P00515000
|
3 | 515.00 | 510.00 | 2.025 | 540.000 | 543.7 |
| 2022-08-08 | 2022-09-14 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 3.50 | -667.500 | 521.02 |
| 2022-09-19 | 2022-10-26 |
UNH221028P00520000
UNH221028P00525000
|
3 | 525.00 | 520.00 | 2.075 | 637.500 | 551.24 |
| 2022-10-28 | 2022-12-05 |
UNH221209P00550000
UNH221209P00555000
|
3 | 555.00 | 550.00 | 2.175 | -765.000 | 539.2 |
| 2022-12-06 | 2023-01-12 |
UNH230120P00530000
UNH230120P00540000
|
1 | 540.00 | 530.00 | 4.00 | -570.000 | 486.72 |
| 2023-01-17 | 2023-02-23 |
UNH230303P00480000
UNH230303P00485000
|
3 | 485.00 | 480.00 | 2.05 | 267.00 | 478.56 |
| 2023-02-24 | 2023-04-03 |
UNH230406P00480000
UNH230406P00485000
|
3 | 485.00 | 480.00 | 2.400 | 553.500 | 512.81 |
| 2023-04-03 | 2023-05-10 |
UNH230512P00490000
UNH230512P00495000
|
3 | 495.00 | 490.00 | 1.825 | -379.500 | 491.23 |
| 2023-05-10 | 2023-06-16 |
UNH230623P00485000
UNH230623P00490000
|
3 | 490.00 | 485.00 | 1.900 | -885.000 | 477 |
| 2023-06-16 | 2023-07-24 |
UNH230728P00455000
UNH230728P00460000
|
3 | 460.00 | 455.00 | 2.300 | 687.000 | 502.91 |
| 2023-07-24 | 2023-08-30 |
UNH230901P00505000
UNH230901P00510000
|
3 | 510.00 | 505.00 | 2.050 | -1162.500 | 476.24 |
| 2023-09-05 | 2023-10-12 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 3.925 | 368.500 | 527.03 |
| 2023-10-12 | 2023-11-20 |
UNH231124P00525000
UNH231124P00530000
|
3 | 530.00 | 525.00 | 2.450 | 555.000 | 547.1 |
| 2023-11-20 | 2023-12-27 |
UNH231229P00530000
UNH231229P00535000
|
2 | 535.00 | 530.00 | 1.65 | -540.00 | 526.47 |
| 2024-01-02 | 2024-02-08 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 4.375 | -457.500 | 521.55 |
| 2024-02-08 | 2024-03-18 |
UNH240322P00515000
UNH240322P00520000
|
3 | 520.00 | 515.00 | 2.15 | -300.000 | 490.07 |
| 2024-03-22 | 2024-04-29 |
UNH240503P00485000
UNH240503P00490000
|
3 | 490.00 | 485.00 | 2.175 | 43.500 | 492.45 |
| 2024-04-29 | 2024-06-05 |
UNH240607P00485000
UNH240607P00490000
|
3 | 490.00 | 485.00 | 1.975 | 540.000 | 490.69 |
| 2024-06-05 | 2024-07-12 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 3.850 | 92.500 | 565.33 |
| 2024-07-22 | 2024-08-28 |
UNH240830P00555000
UNH240830P00560000
|
3 | 560.00 | 555.00 | 1.825 | 582.000 | 590.2 |
| 2024-08-29 | 2024-10-07 |
UNH241011P00590000
UNH241011P00595000
|
3 | 595.00 | 590.00 | 2.375 | -345.000 | 598.05 |
| 2024-10-07 | 2024-11-13 |
UNH241115P00580000
UNH241115P00590000
|
1 | 590.00 | 580.00 | 4.675 | 457.000 | 592.23 |
| 2024-11-14 | 2024-12-23 |
UNH241227P00590000
UNH241227P00595000
|
3 | 595.00 | 590.00 | 2.275 | -630.000 | 509.99 |
| 2024-12-23 | 2025-01-29 |
UNH250131P00505000
UNH250131P00510000
|
3 | 510.00 | 505.00 | 1.80 | 583.500 | 542.49 |
| 2025-01-30 | 2025-03-10 |
UNH250314P00545000
UNH250314P00550000
|
3 | 550.00 | 545.00 | 1.975 | -690.000 | 488.65 |
| 2025-03-12 | 2025-04-21 |
UNH250425P00480000
UNH250425P00485000
|
3 | 485.00 | 480.00 | 2.20 | -855.00 | 418.64 |
| 2025-04-24 | 2025-06-02 |
UNH250606P00420000
UNH250606P00425000
|
3 | 425.00 | 420.00 | 2.20 | -735.000 | 303.22 |
| 2025-06-03 | 2025-07-10 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.425 | 74.500 | 282.65 |
| 2025-07-10 | 2025-08-18 |
UNH250822P00295000
UNH250822P00300000
|
3 | 300.00 | 295.00 | 2.175 | 334.500 | 0 |