| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-07 | 2009-02-23 |
UNH090221P00025000
UNH090221P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0 | 27.98 |
| 2009-05-06 | 2009-06-22 |
UNH090620P00025000
UNH090620P00026000
|
17 | 26.00 | 25.00 | 0.425 | -969.00 | 25.43 |
| 2009-07-13 | 2009-08-24 |
UNH090822P00024000
UNH090822P00025000
|
17 | 25.00 | 24.00 | 0.425 | 0 | 28.92 |
| 2009-09-02 | 2009-10-19 |
UNH091017P00028000
UNH091017P00029000
|
19 | 29.00 | 28.00 | 0.475 | -1900.00 | 24.45 |
| 2009-11-04 | 2009-12-21 |
UNH091219P00027000
UNH091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 0 | 31.54 |
| 2010-01-06 | 2010-02-22 |
UNH100220P00031000
UNH100220P00032000
|
18 | 32.00 | 31.00 | 0.46 | -108.00 | 31.94 |
| 2010-03-03 | 2010-04-19 |
UNH100417P00033000
UNH100417P00034000
|
17 | 34.00 | 33.00 | 0.420 | -1700.00 | 30.73 |
| 2010-05-05 | 2010-06-21 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.41 | 0 | 31.33 |
| 2010-07-07 | 2010-08-23 |
UNH100821P00028000
UNH100821P00029000
|
16 | 29.00 | 28.00 | 0.390 | 0 | 31.61 |
| 2010-09-01 | 2010-10-18 |
UNH101016P00031000
UNH101016P00032000
|
15 | 32.00 | 31.00 | 0.340 | 0 | 35.98 |
| 2010-11-03 | 2010-12-20 |
UNH101218P00035000
UNH101218P00036000
|
15 | 36.00 | 35.00 | 0.365 | -1425.00 | 35.05 |
| 2011-01-05 | 2011-02-22 |
UNH110219P00036000
UNH110219P00037000
|
15 | 37.00 | 36.00 | 0.350 | 0 | 42.84 |
| 2011-03-02 | 2011-04-18 |
UNH110416P00042000
UNH110416P00043000
|
15 | 43.00 | 42.00 | 0.360 | 0 | 44.98 |
| 2011-05-04 | 2011-06-20 |
UNH110618P00048000
UNH110618P00049000
|
15 | 49.00 | 48.00 | 0.370 | 0 | 49.96 |
| 2011-07-08 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -1300.00 | 43.32 |
| 2011-09-07 | 2011-10-24 |
UNH111022P00046000
UNH111022P00047000
|
17 | 47.00 | 46.00 | 0.420 | 0 | 47.92 |
| 2011-11-02 | 2011-12-19 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.39 | 0 | 49 |
| 2012-01-05 | 2012-02-21 |
UNH120218P00050000
UNH120218P00052500
|
5 | 52.50 | 50.00 | 0.830 | 0 | 54.68 |
| 2012-04-09 | 2012-05-21 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.790 | -1250.00 | 53.99 |
| 2012-06-06 | 2012-07-23 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 1.050 | -1254.00 | 55.41 |
| 2012-08-08 | 2012-09-24 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.880 | 0 | 56.18 |
| 2012-10-04 | 2012-11-19 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.840 | -1500.00 | 51.9 |
| 2013-02-05 | 2013-03-18 |
UNH130316P00055000
UNH130316P00057500
|
5 | 57.50 | 55.00 | 0.79 | -1250.00 | 54.73 |
| 2013-04-03 | 2013-05-20 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | 0 | 62.84 |
| 2013-06-05 | 2013-07-22 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 0 | 71.45 |
| 2013-08-07 | 2013-09-23 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.910 | -1158.00 | 70.57 |
| 2013-10-02 | 2013-11-18 |
UNH131116P00070000
UNH131116P00072500
|
6 | 72.50 | 70.00 | 0.945 | -378.00 | 71.87 |
| 2013-12-04 | 2014-01-21 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.745 | 0 | 72.52 |
| 2014-02-05 | 2014-03-24 |
UNH140322P00067500
UNH140322P00070000
|
6 | 70.00 | 67.50 | 0.880 | 0 | 81.34 |
| 2014-03-24 | 2014-05-02 |
UNH140502P00080000
UNH140502P00081000
|
15 | 81.00 | 80.00 | 0.345 | -1020.000 | 75.03 |
| 2014-05-02 | 2014-06-13 |
UNH140613P00074500
UNH140613P00075000
|
38 | 75.00 | 74.50 | 0.24 | 950.00 | 79.18 |
| 2014-06-13 | 2014-07-25 |
UNH140725P00078000
UNH140725P00079000
|
17 | 79.00 | 78.00 | 0.43 | 663.000 | 84.68 |
| 2014-07-25 | 2014-09-05 |
UNH140905P00083000
UNH140905P00084000
|
15 | 84.00 | 83.00 | 0.335 | 502.500 | 87.75 |
| 2014-09-05 | 2014-10-20 |
UNH141018P00085000
UNH141018P00087500
|
6 | 87.50 | 85.00 | 0.95 | 0 | 88.18 |
| 2014-10-20 | 2014-11-28 |
UNH141128P00087000
UNH141128P00088000
|
15 | 88.00 | 87.00 | 0.370 | 547.500 | 98.63 |
| 2014-11-28 | 2015-01-09 |
UNH150109P00097000
UNH150109P00098000
|
18 | 98.00 | 97.00 | 0.45 | 810.00 | 103.72 |
| 2015-01-12 | 2015-02-20 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.705 | 300.000 | 112.62 |
| 2015-02-26 | 2015-04-10 |
UNH150410P00112000
UNH150410P00113000
|
18 | 113.00 | 112.00 | 0.455 | 819.000 | 119 |
| 2015-04-10 | 2015-05-22 |
UNH150522P00118000
UNH150522P00119000
|
16 | 119.00 | 118.00 | 0.375 | 584.000 | 119.59 |
| 2015-06-01 | 2015-07-10 |
UNH150710P00119000
UNH150710P00120000
|
15 | 120.00 | 119.00 | 0.35 | 472.500 | 122.15 |
| 2015-07-10 | 2015-08-21 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.465 | -383.000 | 116.28 |
| 2015-08-21 | 2015-10-02 |
UNH151002P00115000
UNH151002P00116000
|
17 | 116.00 | 115.00 | 0.425 | 714.000 | 118.83 |
| 2015-10-05 | 2015-11-13 |
UNH151113P00119000
UNH151113P00120000
|
19 | 120.00 | 119.00 | 0.475 | -950.000 | 111.41 |
| 2015-11-13 | 2015-12-24 |
UNH151224P00110000
UNH151224P00111000
|
18 | 111.00 | 110.00 | 0.45 | 783.000 | 118.34 |
| 2015-12-24 | 2016-02-05 |
UNH160205P00117000
UNH160205P00118000
|
16 | 118.00 | 117.00 | 0.395 | -968.000 | 111.72 |
| 2016-02-05 | 2016-03-18 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.59 | 329.000 | 126.72 |
| 2016-03-18 | 2016-04-29 |
UNH160429P00126000
UNH160429P00127000
|
19 | 127.00 | 126.00 | 0.475 | 902.500 | 131.68 |
| 2016-05-02 | 2016-06-10 |
UNH160610P00131000
UNH160610P00132000
|
18 | 132.00 | 131.00 | 0.460 | 891.000 | 139.24 |
| 2016-06-10 | 2016-07-22 |
UNH160722P00138000
UNH160722P00139000
|
17 | 139.00 | 138.00 | 0.425 | 646.000 | 143.69 |
| 2016-07-22 | 2016-09-02 |
UNH160902P00142000
UNH160902P00143000
|
16 | 143.00 | 142.00 | 0.385 | -1064.000 | 136.61 |
| 2016-09-02 | 2016-10-14 |
UNH161014P00135000
UNH161014P00136000
|
16 | 136.00 | 135.00 | 0.405 | -952.000 | 133.92 |
| 2016-10-14 | 2016-11-25 |
UNH161125P00133000
UNH161125P00134000
|
19 | 134.00 | 133.00 | 0.475 | 902.500 | 152.81 |
| 2016-11-25 | 2017-01-06 |
UNH170106P00150000
UNH170106P00152500
|
6 | 152.50 | 150.00 | 0.975 | 612.000 | 162.41 |
| 2017-01-09 | 2017-02-17 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.52 | -217.000 | 157.62 |
| 2017-02-17 | 2017-03-31 |
UNH170331P00155000
UNH170331P00157500
|
6 | 157.50 | 155.00 | 1.070 | 639.000 | 164.01 |
| 2017-03-31 | 2017-05-12 |
UNH170512P00160000
UNH170512P00162500
|
5 | 162.50 | 160.00 | 0.77 | 360.00 | 171.81 |
| 2017-05-12 | 2017-06-23 |
UNH170623P00167500
UNH170623P00170000
|
5 | 170.00 | 167.50 | 0.80 | 1172.500 | 185.25 |
| 2017-06-23 | 2017-08-04 |
UNH170804P00182500
UNH170804P00185000
|
6 | 185.00 | 182.50 | 0.845 | 507.000 | 194.88 |
| 2017-08-04 | 2017-09-15 |
UNH170915P00190000
UNH170915P00195000
|
3 | 195.00 | 190.00 | 1.855 | 550.500 | 198.18 |
| 2017-09-15 | 2017-10-27 |
UNH171027P00195000
UNH171027P00197500
|
6 | 197.50 | 195.00 | 0.925 | 534.000 | 212.6 |
| 2017-10-27 | 2017-12-08 |
UNH171208P00210000
UNH171208P00212500
|
6 | 212.50 | 210.00 | 1.055 | 639.000 | 223.91 |
| 2017-12-13 | 2018-01-26 |
UNH180126P00222500
UNH180126P00225000
|
6 | 225.00 | 222.50 | 1.00 | 774.000 | 248.47 |
| 2018-01-26 | 2018-03-09 |
UNH180309P00245000
UNH180309P00247500
|
6 | 247.50 | 245.00 | 1.025 | -870.000 | 225.43 |
| 2018-03-13 | 2018-04-27 |
UNH180427P00225000
UNH180427P00227500
|
7 | 227.50 | 225.00 | 1.15 | 805.000 | 240.18 |
| 2018-04-27 | 2018-06-08 |
UNH180608P00237500
UNH180608P00240000
|
6 | 240.00 | 237.50 | 1.050 | 624.000 | 250.68 |
| 2018-06-08 | 2018-07-20 |
UNH180720P00240000
UNH180720P00250000
|
1 | 250.00 | 240.00 | 3.405 | 340.500 | 252.7 |
| 2018-07-20 | 2018-08-31 |
UNH180831P00250000
UNH180831P00252500
|
7 | 252.50 | 250.00 | 1.125 | 791.000 | 268.46 |
| 2018-08-31 | 2018-10-12 |
UNH181012P00265000
UNH181012P00267500
|
7 | 267.50 | 265.00 | 1.085 | -728.000 | 259.61 |
| 2018-10-12 | 2018-11-23 |
UNH181123P00257500
UNH181123P00260000
|
6 | 260.00 | 257.50 | 1.025 | 615.000 | 261.62 |
| 2018-11-30 | 2019-01-11 |
UNH190111P00280000
UNH190111P00282500
|
6 | 282.50 | 280.00 | 0.95 | -930.00 | 247.67 |
| 2019-01-11 | 2019-02-22 |
UNH190222P00245000
UNH190222P00247500
|
6 | 247.50 | 245.00 | 1.00 | 606.000 | 267.11 |
| 2019-02-22 | 2019-04-05 |
UNH190405P00265000
UNH190405P00267500
|
7 | 267.50 | 265.00 | 1.100 | -945.000 | 248.78 |
| 2019-04-05 | 2019-05-17 |
UNH190517P00240000
UNH190517P00250000
|
1 | 250.00 | 240.00 | 3.725 | -457.000 | 241.38 |
| 2019-05-17 | 2019-06-28 |
UNH190628P00240000
UNH190628P00242500
|
7 | 242.50 | 240.00 | 1.150 | 798.000 | 244.01 |
| 2019-07-01 | 2019-08-09 |
UNH190809P00240000
UNH190809P00242500
|
7 | 242.50 | 240.00 | 1.075 | 742.000 | 248.63 |
| 2019-08-09 | 2019-09-20 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 3.800 | -602.500 | 232.89 |
| 2019-09-20 | 2019-11-01 |
UNH191101P00230000
UNH191101P00232500
|
6 | 232.50 | 230.00 | 1.025 | 594.000 | 252.21 |
| 2019-11-04 | 2019-12-13 |
UNH191213P00247500
UNH191213P00250000
|
6 | 250.00 | 247.50 | 1.00 | 21.000 | 285.48 |
| 2019-12-16 | 2020-01-24 |
UNH200124P00290000
UNH200124P00292500
|
7 | 292.50 | 290.00 | 1.125 | 742.000 | 292.81 |
| 2020-01-24 | 2020-03-06 |
UNH200306P00290000
UNH200306P00292500
|
7 | 292.50 | 290.00 | 1.075 | -1102.500 | 283.87 |
| 2020-03-06 | 2020-04-17 |
UNH200417P00270000
UNH200417P00280000
|
1 | 280.00 | 270.00 | 3.25 | 325.000 | 290.56 |
| 2020-04-17 | 2020-05-29 |
UNH200529P00290000
UNH200529P00292500
|
7 | 292.50 | 290.00 | 1.075 | 745.500 | 304.85 |
| 2020-05-29 | 2020-07-10 |
UNH200710P00302500
UNH200710P00305000
|
6 | 305.00 | 302.50 | 1.025 | -990.000 | 291.23 |
| 2020-07-10 | 2020-08-21 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.950 | 484.500 | 314.14 |
| 2020-08-21 | 2020-10-02 |
UNH201002P00312500
UNH201002P00315000
|
6 | 315.00 | 312.50 | 0.975 | -1500.00 | 311.98 |
| 2020-10-06 | 2020-11-20 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 3.65 | 364.500 | 334.7 |
| 2020-11-20 | 2020-12-31 |
UNH201231P00332500
UNH201231P00335000
|
6 | 335.00 | 332.50 | 1.05 | 786.000 | 350.68 |
| 2021-01-05 | 2021-02-19 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.775 | -580.000 | 324.58 |
| 2021-02-19 | 2021-04-01 |
UNH210401P00322500
UNH210401P00325000
|
6 | 325.00 | 322.50 | 1.025 | 771.000 | 367.07 |
| 2021-04-06 | 2021-05-21 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 3.50 | 366.500 | 411.63 |
| 2021-05-24 | 2021-07-02 |
UNH210702P00407500
UNH210702P00410000
|
7 | 410.00 | 407.50 | 1.15 | 332.500 | 409.36 |
| 2021-07-02 | 2021-08-13 |
UNH210813P00407500
UNH210813P00410000
|
6 | 410.00 | 407.50 | 1.00 | 165.000 | 409.67 |
| 2021-08-13 | 2021-09-24 |
UNH210924P00405000
UNH210924P00410000
|
3 | 410.00 | 405.00 | 2.250 | -211.500 | 407.08 |
| 2021-09-24 | 2021-11-05 |
UNH211105P00400000
UNH211105P00405000
|
3 | 405.00 | 400.00 | 1.875 | 561.000 | 455.81 |
| 2021-11-05 | 2021-12-17 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 3.200 | 320.000 | 487.12 |
| 2021-12-20 | 2022-01-28 |
UNH220128P00480000
UNH220128P00485000
|
3 | 485.00 | 480.00 | 2.25 | -900.000 | 466.06 |
| 2022-01-28 | 2022-03-11 |
UNH220311P00460000
UNH220311P00465000
|
3 | 465.00 | 460.00 | 2.15 | 577.500 | 482.87 |
| 2022-03-14 | 2022-04-22 |
UNH220422P00485000
UNH220422P00490000
|
3 | 490.00 | 485.00 | 2.325 | 712.500 | 520.94 |
| 2022-04-22 | 2022-06-03 |
UNH220603P00515000
UNH220603P00520000
|
3 | 520.00 | 515.00 | 1.675 | -712.500 | 485.61 |
| 2022-06-03 | 2022-07-15 |
UNH220715P00470000
UNH220715P00480000
|
1 | 480.00 | 470.00 | 3.725 | 372.500 | 529.75 |
| 2022-07-15 | 2022-08-26 |
UNH220826P00525000
UNH220826P00530000
|
3 | 530.00 | 525.00 | 1.975 | 267.000 | 529.25 |
| 2022-09-06 | 2022-10-21 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.350 | 434.500 | 533.73 |
| 2022-10-21 | 2022-12-02 |
UNH221202P00530000
UNH221202P00535000
|
3 | 535.00 | 530.00 | 2.00 | 586.500 | 536.16 |
| 2022-12-06 | 2023-01-20 |
UNH230120P00530000
UNH230120P00540000
|
1 | 540.00 | 530.00 | 4.00 | -577.500 | 486.72 |
| 2023-01-26 | 2023-03-10 |
UNH230310P00490000
UNH230310P00495000
|
3 | 495.00 | 490.00 | 1.875 | -1020.000 | 460.33 |
| 2023-03-10 | 2023-04-21 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 3.75 | 375.000 | 483.82 |
| 2023-04-21 | 2023-06-02 |
UNH230602P00480000
UNH230602P00485000
|
3 | 485.00 | 480.00 | 1.750 | 525.000 | 499.58 |
| 2023-06-06 | 2023-07-21 |
UNH230721P00480000
UNH230721P00490000
|
1 | 490.00 | 480.00 | 4.125 | 412.500 | 506.53 |
| 2023-07-21 | 2023-09-01 |
UNH230901P00505000
UNH230901P00510000
|
3 | 510.00 | 505.00 | 2.325 | -810.000 | 476.24 |
| 2023-09-05 | 2023-10-20 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 3.925 | 389.000 | 527.03 |
| 2023-10-20 | 2023-12-01 |
UNH231201P00525000
UNH231201P00530000
|
3 | 530.00 | 525.00 | 2.175 | 640.500 | 547.16 |
| 2023-12-01 | 2024-01-12 |
UNH240112P00545000
UNH240112P00550000
|
3 | 550.00 | 545.00 | 2.300 | -922.500 | 521.51 |
| 2024-01-12 | 2024-02-23 |
UNH240223P00520000
UNH240223P00525000
|
3 | 525.00 | 520.00 | 2.35 | 705.000 | 527.24 |
| 2024-02-23 | 2024-04-05 |
UNH240405P00525000
UNH240405P00530000
|
3 | 530.00 | 525.00 | 2.375 | -735.000 | 455.74 |
| 2024-04-05 | 2024-05-17 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 4.75 | 260.500 | 524.63 |
| 2024-05-17 | 2024-06-28 |
UNH240628P00520000
UNH240628P00525000
|
3 | 525.00 | 520.00 | 2.250 | -810.000 | 509.26 |
| 2024-06-28 | 2024-08-09 |
UNH240809P00505000
UNH240809P00510000
|
3 | 510.00 | 505.00 | 1.90 | 546.000 | 558.76 |
| 2024-08-09 | 2024-09-20 |
UNH240920P00550000
UNH240920P00560000
|
1 | 560.00 | 550.00 | 4.175 | 412.500 | 575 |
| 2024-09-23 | 2024-11-01 |
UNH241101P00570000
UNH241101P00575000
|
2 | 575.00 | 570.00 | 1.625 | -493.000 | 567.56 |
| 2024-11-05 | 2024-12-20 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 4.875 | -522.500 | 500.13 |
| 2024-12-23 | 2025-01-31 |
UNH250131P00505000
UNH250131P00510000
|
3 | 510.00 | 505.00 | 1.80 | 562.500 | 542.49 |
| 2025-01-31 | 2025-03-14 |
UNH250314P00540000
UNH250314P00545000
|
3 | 545.00 | 540.00 | 2.225 | -907.500 | 488.65 |
| 2025-03-14 | 2025-04-25 |
UNH250425P00485000
UNH250425P00490000
|
3 | 490.00 | 485.00 | 2.125 | -862.500 | 418.64 |
| 2025-05-06 | 2025-06-20 |
UNH250620P00380000
UNH250620P00390000
|
1 | 390.00 | 380.00 | 4.10 | -380.00 | 302.01 |
| 2025-06-20 | 2025-08-01 |
UNH250801P00300000
UNH250801P00305000
|
3 | 305.00 | 300.00 | 2.175 | -855.000 | 237.77 |