| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-07 | 2009-01-14 |
UNH090221P00025000
UNH090221P00026000
|
16 | 26.00 | 25.00 | 0.40 | -360.000 | 27.98 |
| 2009-02-04 | 2009-02-11 |
UNH090321P00028000
UNH090321P00029000
|
16 | 29.00 | 28.00 | 0.40 | -80.000 | 20.63 |
| 2009-05-06 | 2009-05-13 |
UNH090620P00025000
UNH090620P00026000
|
17 | 26.00 | 25.00 | 0.425 | 170.000 | 25.43 |
| 2009-06-03 | 2009-06-10 |
UNH090718P00026000
UNH090718P00027000
|
17 | 27.00 | 26.00 | 0.425 | -297.500 | 25.09 |
| 2009-07-13 | 2009-07-20 |
UNH090822P00024000
UNH090822P00025000
|
17 | 25.00 | 24.00 | 0.425 | -85.000 | 28.92 |
| 2009-08-05 | 2009-08-12 |
UNH090919P00025000
UNH090919P00026000
|
17 | 26.00 | 25.00 | 0.425 | 297.500 | 28.58 |
| 2009-09-02 | 2009-09-09 |
UNH091017P00028000
UNH091017P00029000
|
19 | 29.00 | 28.00 | 0.475 | -47.500 | 24.45 |
| 2009-11-04 | 2009-11-11 |
UNH091219P00027000
UNH091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 323.000 | 31.54 |
| 2009-12-02 | 2009-12-09 |
UNH100116P00027000
UNH100116P00028000
|
16 | 28.00 | 27.00 | 0.405 | 64.000 | 33.75 |
| 2010-01-06 | 2010-01-13 |
UNH100220P00031000
UNH100220P00032000
|
18 | 32.00 | 31.00 | 0.46 | 135.000 | 31.94 |
| 2010-02-03 | 2010-02-10 |
UNH100320P00032000
UNH100320P00033000
|
16 | 33.00 | 32.00 | 0.400 | -56.000 | 34.39 |
| 2010-03-03 | 2010-03-10 |
UNH100417P00033000
UNH100417P00034000
|
17 | 34.00 | 33.00 | 0.420 | -136.000 | 30.73 |
| 2010-04-07 | 2010-04-14 |
UNH100522P00032000
UNH100522P00033000
|
17 | 33.00 | 32.00 | 0.43 | -399.500 | 28.7 |
| 2010-05-05 | 2010-05-12 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.41 | 56.000 | 31.33 |
| 2010-06-02 | 2010-06-09 |
UNH100717P00029000
UNH100717P00030000
|
17 | 30.00 | 29.00 | 0.435 | 153.000 | 30.34 |
| 2010-07-07 | 2010-07-14 |
UNH100821P00028000
UNH100821P00029000
|
16 | 29.00 | 28.00 | 0.390 | 248.000 | 31.61 |
| 2010-08-04 | 2010-08-11 |
UNH100918P00032000
UNH100918P00033000
|
17 | 33.00 | 32.00 | 0.430 | -195.500 | 34.13 |
| 2010-09-01 | 2010-09-08 |
UNH101016P00031000
UNH101016P00032000
|
15 | 32.00 | 31.00 | 0.340 | 202.500 | 35.98 |
| 2010-10-06 | 2010-10-13 |
UNH101120P00033000
UNH101120P00034000
|
17 | 34.00 | 33.00 | 0.420 | 229.500 | 36 |
| 2010-11-03 | 2010-11-10 |
UNH101218P00035000
UNH101218P00036000
|
15 | 36.00 | 35.00 | 0.365 | 97.500 | 35.05 |
| 2010-12-08 | 2010-12-15 |
UNH110122P00036000
UNH110122P00037000
|
17 | 37.00 | 36.00 | 0.44 | -280.500 | 40.41 |
| 2011-01-05 | 2011-01-12 |
UNH110219P00036000
UNH110219P00037000
|
15 | 37.00 | 36.00 | 0.350 | 217.500 | 42.84 |
| 2011-02-02 | 2011-02-09 |
UNH110319P00041000
UNH110319P00042000
|
16 | 42.00 | 41.00 | 0.410 | 40.000 | 42.6 |
| 2011-03-02 | 2011-03-09 |
UNH110416P00042000
UNH110416P00043000
|
15 | 43.00 | 42.00 | 0.360 | 157.500 | 44.98 |
| 2011-04-06 | 2011-04-13 |
UNH110521P00044000
UNH110521P00045000
|
16 | 45.00 | 44.00 | 0.405 | -112.000 | 49.74 |
| 2011-05-04 | 2011-05-11 |
UNH110618P00048000
UNH110618P00049000
|
15 | 49.00 | 48.00 | 0.370 | 75.000 | 49.96 |
| 2011-06-01 | 2011-06-08 |
UNH110716P00047000
UNH110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 0.000 | 51.97 |
| 2011-07-08 | 2011-07-15 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.24 | -45.500 | 43.32 |
| 2011-08-03 | 2011-08-10 |
UNH110917P00046000
UNH110917P00047000
|
17 | 47.00 | 46.00 | 0.43 | -629.000 | 50.76 |
| 2011-09-07 | 2011-09-14 |
UNH111022P00046000
UNH111022P00047000
|
17 | 47.00 | 46.00 | 0.420 | 187.000 | 47.92 |
| 2011-10-05 | 2011-10-12 |
UNH111119P00043000
UNH111119P00044000
|
16 | 44.00 | 43.00 | 0.405 | 224.000 | 44.55 |
| 2011-11-02 | 2011-11-09 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.39 | -112.00 | 49 |
| 2011-12-07 | 2011-12-14 |
UNH120121P00048000
UNH120121P00049000
|
16 | 49.00 | 48.00 | 0.385 | -208.000 | 52.27 |
| 2012-01-05 | 2012-01-12 |
UNH120218P00050000
UNH120218P00052500
|
5 | 52.50 | 50.00 | 0.830 | 32.500 | 54.68 |
| 2012-02-02 | 2012-02-09 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.860 | 75.000 | 55.59 |
| 2012-04-09 | 2012-04-16 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.790 | -65.000 | 53.99 |
| 2012-05-03 | 2012-05-10 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.755 | -37.500 | 58.9 |
| 2012-06-06 | 2012-06-13 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 1.050 | 57.000 | 55.41 |
| 2012-07-05 | 2012-07-12 |
UNH120818P00052500
UNH120818P00055000
|
5 | 55.00 | 52.50 | 0.755 | -107.500 | 53.13 |
| 2012-08-08 | 2012-08-15 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.880 | 33.000 | 56.18 |
| 2012-09-06 | 2012-09-13 |
UNH121020P00052500
UNH121020P00055000
|
6 | 55.00 | 52.50 | 0.96 | -123.000 | 55.66 |
| 2012-10-04 | 2012-10-11 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.840 | -48.000 | 51.9 |
| 2012-11-08 | 2012-11-15 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.765 | -257.500 | 55.03 |
| 2013-02-05 | 2013-02-12 |
UNH130316P00055000
UNH130316P00057500
|
5 | 57.50 | 55.00 | 0.79 | -97.500 | 54.73 |
| 2013-04-03 | 2013-04-10 |
UNH130518P00057500
UNH130518P00060000
|
5 | 60.00 | 57.50 | 0.650 | 85.000 | 62.84 |
| 2013-05-08 | 2013-05-15 |
UNH130622P00060000
UNH130622P00062500
|
6 | 62.50 | 60.00 | 0.925 | -141.000 | 63.9 |
| 2013-06-05 | 2013-06-12 |
UNH130720P00057500
UNH130720P00060000
|
5 | 60.00 | 57.50 | 0.675 | 155.000 | 71.45 |
| 2013-07-03 | 2013-07-10 |
UNH130817P00062500
UNH130817P00065000
|
5 | 65.00 | 62.50 | 0.815 | 180.000 | 71.43 |
| 2013-08-07 | 2013-08-14 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.910 | -24.000 | 70.57 |
| 2013-09-04 | 2013-09-11 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.865 | 201.000 | 68.76 |
| 2013-10-02 | 2013-10-09 |
UNH131116P00070000
UNH131116P00072500
|
6 | 72.50 | 70.00 | 0.945 | -129.000 | 71.87 |
| 2013-11-06 | 2013-11-13 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.920 | 117.000 | 73.35 |
| 2013-12-04 | 2013-12-11 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.745 | -132.500 | 72.52 |
| 2014-01-08 | 2014-01-15 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 0.915 | -69.000 | 73.81 |
| 2014-02-05 | 2014-02-12 |
UNH140322P00067500
UNH140322P00070000
|
6 | 70.00 | 67.50 | 0.880 | -51.000 | 81.34 |
| 2014-02-14 | 2014-02-21 |
UNH140328P00073000
UNH140328P00073500
|
38 | 73.50 | 73.00 | 0.24 | -76.00 | 81.62 |
| 2014-02-21 | 2014-02-28 |
UNH140404P00073500
UNH140404P00074000
|
31 | 74.00 | 73.50 | 0.18 | 232.500 | 81.53 |
| 2014-02-28 | 2014-03-07 |
UNH140411P00076000
UNH140411P00077000
|
18 | 77.00 | 76.00 | 0.445 | 99.000 | 78.95 |
| 2014-03-07 | 2014-03-14 |
UNH140419P00075000
UNH140419P00077500
|
6 | 77.50 | 75.00 | 1.055 | -126.000 | 75.78 |
| 2014-03-14 | 2014-03-21 |
UNH140425P00074500
UNH140425P00075000
|
33 | 75.00 | 74.50 | 0.205 | 462.000 | 75.66 |
| 2014-03-21 | 2014-03-28 |
UNH140502P00080000
UNH140502P00081000
|
16 | 81.00 | 80.00 | 0.41 | 32.00 | 75.03 |
| 2014-03-28 | 2014-04-04 |
UNH140509P00080000
UNH140509P00081000
|
16 | 81.00 | 80.00 | 0.380 | -40.000 | 76.95 |
| 2014-04-04 | 2014-04-11 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.740 | -192.500 | 76.65 |
| 2014-04-11 | 2014-04-21 |
UNH140523P00078000
UNH140523P00079000
|
19 | 79.00 | 78.00 | 0.490 | -256.500 | 78.77 |
| 2014-04-21 | 2014-04-28 |
UNH140530P00074500
UNH140530P00075000
|
34 | 75.00 | 74.50 | 0.210 | 102.000 | 79.63 |
| 2014-04-28 | 2014-05-05 |
UNH140606P00074500
UNH140606P00075000
|
30 | 75.00 | 74.50 | 0.175 | -120.000 | 79.93 |
| 2014-05-05 | 2014-05-12 |
UNH140613P00074500
UNH140613P00075000
|
35 | 75.00 | 74.50 | 0.220 | 420.000 | 79.18 |
| 2014-05-12 | 2014-05-19 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 0.91 | -39.000 | 81.41 |
| 2014-05-19 | 2014-05-27 |
UNH140627P00076000
UNH140627P00077000
|
17 | 77.00 | 76.00 | 0.425 | 340.000 | 82 |
| 2014-05-29 | 2014-06-05 |
UNH140711P00078000
UNH140711P00079000
|
14 | 79.00 | 78.00 | 0.330 | -77.000 | 82.87 |
| 2014-06-06 | 2014-06-13 |
UNH140719P00077500
UNH140719P00080000
|
6 | 80.00 | 77.50 | 1.035 | -39.000 | 85.52 |
| 2014-06-13 | 2014-06-20 |
UNH140725P00078000
UNH140725P00079000
|
17 | 79.00 | 78.00 | 0.43 | 314.500 | 84.68 |
| 2014-06-20 | 2014-06-27 |
UNH140801P00080000
UNH140801P00081000
|
16 | 81.00 | 80.00 | 0.39 | 72.000 | 81.49 |
| 2014-06-27 | 2014-07-07 |
UNH140808P00081000
UNH140808P00082000
|
17 | 82.00 | 81.00 | 0.415 | 85.000 | 80.12 |
| 2014-07-08 | 2014-07-15 |
UNH140822P00081000
UNH140822P00082000
|
15 | 82.00 | 81.00 | 0.36 | 75.00 | 83.78 |
| 2014-07-15 | 2014-07-22 |
UNH140829P00083000
UNH140829P00084000
|
17 | 84.00 | 83.00 | 0.425 | 374.000 | 86.68 |
| 2014-07-24 | 2014-07-31 |
UNH140905P00084000
UNH140905P00085000
|
15 | 85.00 | 84.00 | 0.355 | -780.000 | 87.75 |
| 2014-07-31 | 2014-08-07 |
UNH140912P00080000
UNH140912P00081000
|
15 | 81.00 | 80.00 | 0.355 | -300.000 | 86.18 |
| 2014-08-07 | 2014-08-14 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.745 | 250.000 | 87.8 |
| 2014-08-14 | 2014-08-21 |
UNH140926P00080000
UNH140926P00081000
|
16 | 81.00 | 80.00 | 0.400 | 296.000 | 86.6 |
| 2014-08-21 | 2014-08-28 |
UNH141003P00082000
UNH141003P00083000
|
15 | 83.00 | 82.00 | 0.355 | 315.000 | 86.02 |
| 2014-08-28 | 2014-09-04 |
UNH141010P00085000
UNH141010P00086000
|
17 | 86.00 | 85.00 | 0.420 | 42.500 | 85.39 |
| 2014-09-04 | 2014-09-11 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.650 | 42.500 | 88.18 |
| 2014-09-11 | 2014-09-18 |
UNH141024P00086000
UNH141024P00087000
|
17 | 87.00 | 86.00 | 0.42 | 76.500 | 91.64 |
| 2014-09-18 | 2014-09-25 |
UNH141031P00086000
UNH141031P00087000
|
15 | 87.00 | 86.00 | 0.355 | -157.500 | 95.01 |
| 2014-09-25 | 2014-10-02 |
UNH141107P00085000
UNH141107P00086000
|
18 | 86.00 | 85.00 | 0.47 | -135.000 | 93.61 |
| 2014-10-02 | 2014-10-09 |
UNH141114P00084000
UNH141114P00085000
|
15 | 85.00 | 84.00 | 0.355 | -300.000 | 95.11 |
| 2014-10-09 | 2014-10-16 |
UNH141122P00082500
UNH141122P00085000
|
6 | 85.00 | 82.50 | 0.985 | 12.000 | 96.71 |
| 2014-10-16 | 2014-10-23 |
UNH141128P00084000
UNH141128P00085000
|
15 | 85.00 | 84.00 | 0.34 | 337.500 | 98.63 |
| 2014-10-23 | 2014-10-30 |
UNH141205P00089000
UNH141205P00090000
|
15 | 90.00 | 89.00 | 0.365 | 240.000 | 100.33 |
| 2014-10-31 | 2014-11-07 |
UNH141212P00094000
UNH141212P00095000
|
18 | 95.00 | 94.00 | 0.47 | -243.000 | 98.76 |
| 2014-11-07 | 2014-11-14 |
UNH141220P00090000
UNH141220P00092500
|
6 | 92.50 | 90.00 | 0.91 | 231.000 | 102.49 |
| 2014-11-14 | 2014-11-21 |
UNH141226P00094000
UNH141226P00095000
|
17 | 95.00 | 94.00 | 0.425 | 187.000 | 102.55 |
| 2014-11-21 | 2014-11-28 |
UNH150102P00095000
UNH150102P00096000
|
15 | 96.00 | 95.00 | 0.365 | 187.500 | 100.78 |
| 2014-11-28 | 2014-12-05 |
UNH150109P00097000
UNH150109P00098000
|
18 | 98.00 | 97.00 | 0.45 | 369.000 | 103.72 |
| 2014-12-05 | 2014-12-12 |
UNH150117P00097500
UNH150117P00100000
|
6 | 100.00 | 97.50 | 0.880 | -126.000 | 105.77 |
| 2014-12-18 | 2014-12-26 |
UNH150130P00101000
UNH150130P00102000
|
16 | 102.00 | 101.00 | 0.385 | -24.000 | 106.25 |
| 2014-12-26 | 2015-01-02 |
UNH150206P00101000
UNH150206P00102000
|
17 | 102.00 | 101.00 | 0.415 | -187.000 | 107.6 |
| 2015-01-02 | 2015-01-09 |
UNH150213P00100000
UNH150213P00101000
|
16 | 101.00 | 100.00 | 0.380 | 80.000 | 109.44 |
| 2015-01-12 | 2015-01-20 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.705 | 177.500 | 112.62 |
| 2015-01-22 | 2015-01-29 |
UNH150306P00113000
UNH150306P00114000
|
17 | 114.00 | 113.00 | 0.435 | -408.000 | 112.88 |
| 2015-01-29 | 2015-02-05 |
UNH150313P00108000
UNH150313P00109000
|
18 | 109.00 | 108.00 | 0.465 | -63.000 | 115.25 |
| 2015-02-10 | 2015-02-17 |
UNH150327P00108000
UNH150327P00109000
|
17 | 109.00 | 108.00 | 0.415 | 85.000 | 118.01 |
| 2015-02-19 | 2015-02-26 |
UNH150402P00109000
UNH150402P00110000
|
18 | 110.00 | 109.00 | 0.450 | 369.000 | 117.36 |
| 2015-02-26 | 2015-03-05 |
UNH150410P00112000
UNH150410P00113000
|
18 | 113.00 | 112.00 | 0.455 | 72.000 | 119 |
| 2015-03-05 | 2015-03-12 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.900 | 46.500 | 118.71 |
| 2015-03-12 | 2015-03-19 |
UNH150424P00114000
UNH150424P00115000
|
18 | 115.00 | 114.00 | 0.470 | 558.000 | 118.69 |
| 2015-03-19 | 2015-03-26 |
UNH150501P00120000
UNH150501P00121000
|
18 | 121.00 | 120.00 | 0.45 | -495.000 | 113.2 |
| 2015-03-26 | 2015-04-02 |
UNH150508P00115000
UNH150508P00116000
|
17 | 116.00 | 115.00 | 0.435 | -17.000 | 115.68 |
| 2015-04-07 | 2015-04-14 |
UNH150522P00116000
UNH150522P00117000
|
15 | 117.00 | 116.00 | 0.36 | 45.000 | 119.59 |
| 2015-04-14 | 2015-04-21 |
UNH150529P00119000
UNH150529P00120000
|
18 | 120.00 | 119.00 | 0.450 | -99.000 | 120.21 |
| 2015-04-23 | 2015-04-30 |
UNH150605P00117000
UNH150605P00118000
|
16 | 118.00 | 117.00 | 0.375 | -440.000 | 116.53 |
| 2015-05-04 | 2015-05-11 |
UNH150612P00113000
UNH150612P00114000
|
18 | 114.00 | 113.00 | 0.455 | 72.000 | 117.65 |
| 2015-05-11 | 2015-05-18 |
UNH150619P00110000
UNH150619P00115000
|
3 | 115.00 | 110.00 | 1.835 | 363.000 | 120.33 |
| 2015-05-18 | 2015-05-26 |
UNH150626P00119000
UNH150626P00120000
|
19 | 120.00 | 119.00 | 0.475 | -237.500 | 123.25 |
| 2015-06-01 | 2015-06-08 |
UNH150710P00119000
UNH150710P00120000
|
15 | 120.00 | 119.00 | 0.35 | -600.00 | 122.15 |
| 2015-06-08 | 2015-06-15 |
UNH150717P00110000
UNH150717P00115000
|
2 | 115.00 | 110.00 | 1.495 | 98.000 | 123.85 |
| 2015-06-15 | 2015-06-22 |
UNH150724P00118000
UNH150724P00119000
|
15 | 119.00 | 118.00 | 0.350 | -82.500 | 117.94 |
| 2015-06-22 | 2015-06-29 |
UNH150731P00119000
UNH150731P00120000
|
18 | 120.00 | 119.00 | 0.465 | 117.000 | 121.4 |
| 2015-07-02 | 2015-07-09 |
UNH150814P00121000
UNH150814P00122000
|
19 | 122.00 | 121.00 | 0.475 | -285.000 | 121.02 |
| 2015-07-10 | 2015-07-17 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.465 | 122.000 | 116.28 |
| 2015-07-17 | 2015-07-24 |
UNH150828P00123000
UNH150828P00124000
|
16 | 124.00 | 123.00 | 0.410 | 16.000 | 117.28 |
| 2015-07-24 | 2015-07-31 |
UNH150904P00117000
UNH150904P00118000
|
18 | 118.00 | 117.00 | 0.445 | 306.000 | 112.36 |
| 2015-07-31 | 2015-08-07 |
UNH150911P00120000
UNH150911P00121000
|
15 | 121.00 | 120.00 | 0.37 | -172.500 | 118.7 |
| 2015-08-07 | 2015-08-14 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.485 | -21.000 | 122.47 |
| 2015-08-14 | 2015-08-21 |
UNH150925P00120000
UNH150925P00121000
|
15 | 121.00 | 120.00 | 0.360 | -547.500 | 116.37 |
| 2015-08-21 | 2015-08-28 |
UNH151002P00115000
UNH151002P00116000
|
17 | 116.00 | 115.00 | 0.425 | 42.500 | 118.83 |
| 2015-08-28 | 2015-09-04 |
UNH151009P00116000
UNH151009P00117000
|
19 | 117.00 | 116.00 | 0.475 | -190.000 | 119.27 |
| 2015-09-04 | 2015-09-11 |
UNH151016P00105000
UNH151016P00110000
|
2 | 110.00 | 105.00 | 1.59 | 188.00 | 119.98 |
| 2015-09-11 | 2015-09-18 |
UNH151023P00118000
UNH151023P00119000
|
18 | 119.00 | 118.00 | 0.45 | 288.000 | 115.92 |
| 2015-09-18 | 2015-09-25 |
UNH151030P00121000
UNH151030P00122000
|
16 | 122.00 | 121.00 | 0.375 | -280.000 | 117.78 |
| 2015-09-25 | 2015-10-02 |
UNH151106P00116000
UNH151106P00117000
|
17 | 117.00 | 116.00 | 0.425 | 102.000 | 114.81 |
| 2015-10-05 | 2015-10-12 |
UNH151113P00119000
UNH151113P00120000
|
19 | 120.00 | 119.00 | 0.475 | -47.500 | 111.41 |
| 2015-10-13 | 2015-10-20 |
UNH151127P00123000
UNH151127P00124000
|
19 | 124.00 | 123.00 | 0.475 | 0.000 | 114.34 |
| 2015-10-23 | 2015-10-30 |
UNH151204P00115000
UNH151204P00116000
|
18 | 116.00 | 115.00 | 0.45 | 216.00 | 117.74 |
| 2015-11-03 | 2015-11-10 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.46 | -51.000 | 115.82 |
| 2015-11-10 | 2015-11-17 |
UNH151224P00115000
UNH151224P00116000
|
15 | 116.00 | 115.00 | 0.35 | -262.500 | 118.34 |
| 2015-11-17 | 2015-11-24 |
UNH151231P00113000
UNH151231P00114000
|
18 | 114.00 | 113.00 | 0.45 | -90.000 | 117.64 |
| 2015-11-25 | 2015-12-02 |
UNH160108P00113000
UNH160108P00114000
|
18 | 114.00 | 113.00 | 0.45 | 351.000 | 110.16 |
| 2015-12-03 | 2015-12-10 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 1.750 | 99.000 | 109.27 |
| 2015-12-10 | 2015-12-17 |
UNH160122P00115000
UNH160122P00116000
|
18 | 116.00 | 115.00 | 0.450 | 279.000 | 114.33 |
| 2015-12-17 | 2015-12-24 |
UNH160129P00118000
UNH160129P00119000
|
16 | 119.00 | 118.00 | 0.375 | -200.000 | 115.16 |
| 2015-12-24 | 2015-12-31 |
UNH160205P00117000
UNH160205P00118000
|
16 | 118.00 | 117.00 | 0.395 | -48.000 | 111.72 |
| 2015-12-31 | 2016-01-07 |
UNH160212P00117000
UNH160212P00118000
|
17 | 118.00 | 117.00 | 0.425 | -425.000 | 111.82 |
| 2016-01-07 | 2016-01-14 |
UNH160219P00105000
UNH160219P00110000
|
2 | 110.00 | 105.00 | 1.515 | -31.000 | 117.68 |
| 2016-01-14 | 2016-01-21 |
UNH160226P00110000
UNH160226P00111000
|
18 | 111.00 | 110.00 | 0.45 | 225.000 | 121.33 |
| 2016-01-21 | 2016-01-28 |
UNH160304P00113000
UNH160304P00114000
|
17 | 114.00 | 113.00 | 0.425 | -127.500 | 121.8 |
| 2016-01-28 | 2016-02-04 |
UNH160311P00110000
UNH160311P00111000
|
18 | 111.00 | 110.00 | 0.45 | 342.000 | 125.1 |
| 2016-02-05 | 2016-02-12 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.59 | 5.000 | 126.72 |
| 2016-02-12 | 2016-02-19 |
UNH160324P00111000
UNH160324P00112000
|
17 | 112.00 | 111.00 | 0.425 | 357.000 | 128.59 |
| 2016-02-19 | 2016-02-26 |
UNH160401P00117000
UNH160401P00118000
|
18 | 118.00 | 117.00 | 0.450 | 333.000 | 129.92 |
| 2016-02-26 | 2016-03-04 |
UNH160408P00120000
UNH160408P00121000
|
15 | 121.00 | 120.00 | 0.350 | -7.500 | 125.68 |
| 2016-03-04 | 2016-03-11 |
UNH160415P00115000
UNH160415P00120000
|
2 | 120.00 | 115.00 | 1.505 | 140.000 | 127.33 |
| 2016-03-15 | 2016-03-22 |
UNH160429P00124000
UNH160429P00125000
|
17 | 125.00 | 124.00 | 0.425 | 289.000 | 131.68 |
| 2016-03-28 | 2016-04-04 |
UNH160506P00128000
UNH160506P00129000
|
18 | 129.00 | 128.00 | 0.45 | 126.000 | 132.04 |
| 2016-04-04 | 2016-04-11 |
UNH160513P00128000
UNH160513P00129000
|
18 | 129.00 | 128.00 | 0.47 | -99.000 | 129 |
| 2016-04-12 | 2016-04-19 |
UNH160527P00126000
UNH160527P00127000
|
19 | 127.00 | 126.00 | 0.475 | 731.500 | 134 |
| 2016-04-21 | 2016-04-28 |
UNH160603P00132000
UNH160603P00133000
|
18 | 133.00 | 132.00 | 0.445 | -81.000 | 136.84 |
| 2016-04-28 | 2016-05-05 |
UNH160610P00131000
UNH160610P00132000
|
18 | 132.00 | 131.00 | 0.47 | 333.000 | 139.24 |
| 2016-05-12 | 2016-05-19 |
UNH160624P00129000
UNH160624P00130000
|
16 | 130.00 | 129.00 | 0.375 | -456.000 | 137.29 |
| 2016-05-19 | 2016-05-26 |
UNH160701P00129000
UNH160701P00130000
|
18 | 130.00 | 129.00 | 0.45 | 342.00 | 140.86 |
| 2016-05-26 | 2016-06-02 |
UNH160708P00132000
UNH160708P00133000
|
18 | 133.00 | 132.00 | 0.465 | 414.000 | 141.27 |
| 2016-06-07 | 2016-06-14 |
UNH160722P00136000
UNH160722P00137000
|
17 | 137.00 | 136.00 | 0.425 | -42.500 | 143.69 |
| 2016-06-14 | 2016-06-21 |
UNH160729P00137000
UNH160729P00138000
|
18 | 138.00 | 137.00 | 0.450 | 81.000 | 143.2 |
| 2016-06-23 | 2016-06-30 |
UNH160805P00138000
UNH160805P00139000
|
16 | 139.00 | 138.00 | 0.400 | 128.000 | 142.99 |
| 2016-07-01 | 2016-07-08 |
UNH160812P00140000
UNH160812P00141000
|
17 | 141.00 | 140.00 | 0.425 | -841.500 | 142.88 |
| 2016-07-12 | 2016-07-19 |
UNH160826P00139000
UNH160826P00140000
|
16 | 140.00 | 139.00 | 0.40 | 192.00 | 136.62 |
| 2016-07-21 | 2016-07-28 |
UNH160902P00142000
UNH160902P00143000
|
17 | 143.00 | 142.00 | 0.435 | -17.000 | 136.61 |
| 2016-07-28 | 2016-08-04 |
UNH160909P00142000
UNH160909P00143000
|
17 | 143.00 | 142.00 | 0.415 | -110.500 | 133.62 |
| 2016-08-09 | 2016-08-16 |
UNH160923P00141000
UNH160923P00142000
|
16 | 142.00 | 141.00 | 0.390 | -96.000 | 140.51 |
| 2016-08-16 | 2016-08-23 |
UNH160930P00140000
UNH160930P00141000
|
17 | 141.00 | 140.00 | 0.43 | 51.00 | 140 |
| 2016-08-25 | 2016-09-01 |
UNH161007P00136000
UNH161007P00137000
|
15 | 137.00 | 136.00 | 0.350 | -262.500 | 136.66 |
| 2016-09-01 | 2016-09-08 |
UNH161014P00135000
UNH161014P00136000
|
19 | 136.00 | 135.00 | 0.475 | -161.500 | 133.92 |
| 2016-09-13 | 2016-09-20 |
UNH161028P00133000
UNH161028P00134000
|
16 | 134.00 | 133.00 | 0.40 | 232.000 | 140.35 |
| 2016-09-22 | 2016-09-29 |
UNH161104P00140000
UNH161104P00141000
|
17 | 141.00 | 140.00 | 0.420 | -221.000 | 137.71 |
| 2016-09-29 | 2016-10-06 |
UNH161111P00137000
UNH161111P00138000
|
16 | 138.00 | 137.00 | 0.41 | -144.000 | 146.42 |
| 2016-10-06 | 2016-10-13 |
UNH161118P00130000
UNH161118P00135000
|
2 | 135.00 | 130.00 | 1.515 | -67.000 | 149.45 |
| 2016-10-13 | 2016-10-20 |
UNH161125P00133000
UNH161125P00134000
|
18 | 134.00 | 133.00 | 0.45 | 684.000 | 152.81 |
| 2016-10-20 | 2016-10-27 |
UNH161202P00144000
UNH161202P00145000
|
17 | 145.00 | 144.00 | 0.425 | -85.000 | 160.73 |
| 2016-10-28 | 2016-11-04 |
UNH161209P00139000
UNH161209P00140000
|
19 | 140.00 | 139.00 | 0.475 | 95.000 | 160.12 |
| 2016-11-08 | 2016-11-15 |
UNH161223P00142000
UNH161223P00143000
|
16 | 143.00 | 142.00 | 0.40 | 376.000 | 163.03 |
| 2016-11-15 | 2016-11-22 |
UNH161230P00150000
UNH161230P00152500
|
7 | 152.50 | 150.00 | 1.075 | 0.000 | 160.04 |
| 2016-11-23 | 2016-11-30 |
UNH170106P00150000
UNH170106P00152500
|
6 | 152.50 | 150.00 | 1.005 | 339.000 | 162.41 |
| 2016-12-01 | 2016-12-08 |
UNH170113P00157500
UNH170113P00160000
|
6 | 160.00 | 157.50 | 0.840 | -141.000 | 161.8 |
| 2016-12-09 | 2016-12-16 |
UNH170120P00155000
UNH170120P00160000
|
3 | 160.00 | 155.00 | 1.795 | 171.000 | 158.66 |
| 2016-12-16 | 2016-12-23 |
UNH170127P00160000
UNH170127P00162500
|
6 | 162.50 | 160.00 | 0.900 | -45.000 | 162.99 |
| 2016-12-23 | 2016-12-30 |
UNH170203P00160000
UNH170203P00162500
|
6 | 162.50 | 160.00 | 1.00 | -135.000 | 161.87 |
| 2016-12-30 | 2017-01-06 |
UNH170210P00157500
UNH170210P00160000
|
6 | 160.00 | 157.50 | 1.00 | 99.000 | 160.75 |
| 2017-01-09 | 2017-01-17 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.52 | 1.000 | 157.62 |
| 2017-01-17 | 2017-01-24 |
UNH170303P00157500
UNH170303P00160000
|
6 | 160.00 | 157.50 | 0.925 | 9.000 | 168.2 |
| 2017-01-26 | 2017-02-02 |
UNH170310P00160000
UNH170310P00162500
|
7 | 162.50 | 160.00 | 1.150 | -122.500 | 169.98 |
| 2017-02-02 | 2017-02-09 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.705 | 3.000 | 169.7 |
| 2017-02-09 | 2017-02-16 |
UNH170324P00157500
UNH170324P00160000
|
7 | 160.00 | 157.50 | 1.160 | 371.000 | 165 |
| 2017-02-16 | 2017-02-23 |
UNH170331P00160000
UNH170331P00162500
|
6 | 162.50 | 160.00 | 0.945 | -96.000 | 164.01 |
| 2017-02-24 | 2017-03-03 |
UNH170407P00160000
UNH170407P00162500
|
7 | 162.50 | 160.00 | 1.125 | 476.000 | 166.02 |
| 2017-03-03 | 2017-03-10 |
UNH170413P00165000
UNH170413P00167500
|
6 | 167.50 | 165.00 | 0.980 | 183.000 | 164.96 |
| 2017-03-10 | 2017-03-17 |
UNH170421P00165000
UNH170421P00170000
|
3 | 170.00 | 165.00 | 1.70 | -10.500 | 171.16 |
| 2017-03-17 | 2017-03-24 |
UNH170428P00167500
UNH170428P00170000
|
6 | 170.00 | 167.50 | 1.04 | -321.000 | 174.88 |
| 2017-03-30 | 2017-04-06 |
UNH170512P00162500
UNH170512P00165000
|
6 | 165.00 | 162.50 | 1.020 | 9.000 | 171.81 |
| 2017-04-06 | 2017-04-13 |
UNH170519P00160000
UNH170519P00165000
|
3 | 165.00 | 160.00 | 1.715 | -16.500 | 172.59 |
| 2017-04-13 | 2017-04-20 |
UNH170526P00162500
UNH170526P00165000
|
6 | 165.00 | 162.50 | 0.915 | 408.000 | 177.5 |
| 2017-04-21 | 2017-04-28 |
UNH170602P00167500
UNH170602P00170000
|
5 | 170.00 | 167.50 | 0.765 | 192.500 | 179.39 |
| 2017-04-28 | 2017-05-05 |
UNH170609P00172500
UNH170609P00175000
|
7 | 175.00 | 172.50 | 1.165 | 14.000 | 181.46 |
| 2017-05-09 | 2017-05-16 |
UNH170623P00170000
UNH170623P00172500
|
5 | 172.50 | 170.00 | 0.810 | -407.500 | 185.25 |
| 2017-05-16 | 2017-05-23 |
UNH170630P00165000
UNH170630P00167500
|
6 | 167.50 | 165.00 | 1.015 | 450.000 | 185.42 |
| 2017-05-25 | 2017-06-01 |
UNH170707P00175000
UNH170707P00177500
|
6 | 177.50 | 175.00 | 1.04 | 90.000 | 187.96 |
| 2017-06-02 | 2017-06-09 |
UNH170714P00175000
UNH170714P00177500
|
6 | 177.50 | 175.00 | 0.925 | 198.000 | 186.9 |
| 2017-06-09 | 2017-06-16 |
UNH170721P00175000
UNH170721P00180000
|
3 | 180.00 | 175.00 | 1.685 | 81.000 | 191.78 |
| 2017-06-16 | 2017-06-23 |
UNH170728P00177500
UNH170728P00180000
|
6 | 180.00 | 177.50 | 0.875 | 189.000 | 191.15 |
| 2017-06-23 | 2017-06-30 |
UNH170804P00182500
UNH170804P00185000
|
6 | 185.00 | 182.50 | 0.845 | -30.000 | 194.88 |
| 2017-06-30 | 2017-07-07 |
UNH170811P00182500
UNH170811P00185000
|
6 | 185.00 | 182.50 | 0.935 | 132.000 | 193.02 |
| 2017-07-07 | 2017-07-14 |
UNH170818P00180000
UNH170818P00185000
|
2 | 185.00 | 180.00 | 1.395 | -8.000 | 190.82 |
| 2017-07-14 | 2017-07-21 |
UNH170825P00182500
UNH170825P00185000
|
6 | 185.00 | 182.50 | 0.905 | 366.000 | 194.36 |
| 2017-07-21 | 2017-07-28 |
UNH170901P00187500
UNH170901P00190000
|
5 | 190.00 | 187.50 | 0.78 | 10.00 | 199.75 |
| 2017-07-28 | 2017-08-04 |
UNH170908P00187500
UNH170908P00190000
|
6 | 190.00 | 187.50 | 0.875 | 63.000 | 197.75 |
| 2017-08-04 | 2017-08-11 |
UNH170915P00190000
UNH170915P00195000
|
3 | 195.00 | 190.00 | 1.855 | -126.000 | 198.18 |
| 2017-08-11 | 2017-08-18 |
UNH170922P00190000
UNH170922P00192500
|
6 | 192.50 | 190.00 | 0.995 | -153.000 | 193.03 |
| 2017-08-18 | 2017-08-25 |
UNH170929P00187500
UNH170929P00190000
|
6 | 190.00 | 187.50 | 1.030 | 297.000 | 195.85 |
| 2017-08-25 | 2017-09-01 |
UNH171006P00190000
UNH171006P00192500
|
6 | 192.50 | 190.00 | 0.905 | 339.000 | 198.06 |
| 2017-09-01 | 2017-09-08 |
UNH171013P00197500
UNH171013P00200000
|
7 | 200.00 | 197.50 | 1.13 | -63.000 | 192.52 |
| 2017-09-11 | 2017-09-18 |
UNH171020P00195000
UNH171020P00200000
|
3 | 200.00 | 195.00 | 1.91 | -69.00 | 207.49 |
| 2017-09-18 | 2017-09-25 |
UNH171027P00195000
UNH171027P00197500
|
6 | 197.50 | 195.00 | 0.915 | -351.000 | 212.6 |
| 2017-09-25 | 2017-10-02 |
UNH171103P00187500
UNH171103P00190000
|
6 | 190.00 | 187.50 | 0.955 | 279.000 | 212.87 |
| 2017-10-02 | 2017-10-09 |
UNH171110P00195000
UNH171110P00197500
|
6 | 197.50 | 195.00 | 0.975 | -120.000 | 211.07 |
| 2017-10-09 | 2017-10-16 |
UNH171117P00190000
UNH171117P00195000
|
2 | 195.00 | 190.00 | 1.640 | -139.000 | 209.9 |
| 2017-10-16 | 2017-10-23 |
UNH171124P00190000
UNH171124P00192500
|
6 | 192.50 | 190.00 | 0.965 | 513.000 | 212.51 |
| 2017-10-23 | 2017-10-30 |
UNH171201P00205000
UNH171201P00207500
|
6 | 207.50 | 205.00 | 0.96 | 165.000 | 226.78 |
| 2017-11-01 | 2017-11-08 |
UNH171215P00200000
UNH171215P00210000
|
1 | 210.00 | 200.00 | 3.375 | 19.500 | 221.82 |
| 2017-11-08 | 2017-11-15 |
UNH171222P00207500
UNH171222P00210000
|
7 | 210.00 | 207.50 | 1.075 | 350.000 | 220 |
| 2017-11-16 | 2017-11-24 |
UNH171229P00207500
UNH171229P00210000
|
6 | 210.00 | 207.50 | 0.975 | 255.000 | 220.46 |
| 2017-11-27 | 2017-12-04 |
UNH180105P00210000
UNH180105P00212500
|
6 | 212.50 | 210.00 | 1.00 | 336.000 | 228.73 |
| 2017-12-04 | 2017-12-11 |
UNH180112P00217500
UNH180112P00220000
|
6 | 220.00 | 217.50 | 0.870 | 60.000 | 228.64 |
| 2017-12-13 | 2017-12-20 |
UNH180126P00222500
UNH180126P00225000
|
6 | 225.00 | 222.50 | 1.00 | -285.000 | 248.47 |
| 2017-12-21 | 2017-12-28 |
UNH180202P00220000
UNH180202P00222500
|
7 | 222.50 | 220.00 | 1.10 | 52.500 | 231.88 |
| 2017-12-28 | 2018-01-04 |
UNH180209P00220000
UNH180209P00222500
|
7 | 222.50 | 220.00 | 1.175 | 175.000 | 220.96 |
| 2018-01-09 | 2018-01-16 |
UNH180223P00222500
UNH180223P00225000
|
6 | 225.00 | 222.50 | 1.025 | 369.000 | 230.16 |
| 2018-01-16 | 2018-01-23 |
UNH180302P00230000
UNH180302P00232500
|
6 | 232.50 | 230.00 | 1.025 | 438.000 | 225.19 |
| 2018-01-25 | 2018-02-01 |
UNH180309P00242500
UNH180309P00245000
|
6 | 245.00 | 242.50 | 1.00 | -375.000 | 225.43 |
| 2018-02-02 | 2018-02-09 |
UNH180316P00220000
UNH180316P00230000
|
1 | 230.00 | 220.00 | 3.24 | -178.500 | 227.86 |
| 2018-02-12 | 2018-02-20 |
UNH180323P00222500
UNH180323P00225000
|
6 | 225.00 | 222.50 | 1.025 | 30.000 | 212.55 |
| 2018-02-22 | 2018-03-01 |
UNH180406P00225000
UNH180406P00227500
|
6 | 227.50 | 225.00 | 0.925 | -360.000 | 223.96 |
| 2018-03-01 | 2018-03-08 |
UNH180413P00222500
UNH180413P00225000
|
7 | 225.00 | 222.50 | 1.100 | 35.000 | 224.28 |
| 2018-03-13 | 2018-03-20 |
UNH180427P00225000
UNH180427P00227500
|
7 | 227.50 | 225.00 | 1.15 | 0.00 | 240.18 |
| 2018-03-22 | 2018-03-29 |
UNH180504P00212500
UNH180504P00215000
|
6 | 215.00 | 212.50 | 0.95 | 201.000 | 235.9 |
| 2018-04-03 | 2018-04-10 |
UNH180518P00210000
UNH180518P00220000
|
1 | 220.00 | 210.00 | 2.770 | 51.500 | 244.64 |
| 2018-04-10 | 2018-04-17 |
UNH180525P00225000
UNH180525P00227500
|
7 | 227.50 | 225.00 | 1.10 | 493.500 | 244.95 |
| 2018-04-17 | 2018-04-24 |
UNH180601P00235000
UNH180601P00237500
|
6 | 237.50 | 235.00 | 0.950 | -180.000 | 243.35 |
| 2018-04-26 | 2018-05-03 |
UNH180608P00235000
UNH180608P00237500
|
7 | 237.50 | 235.00 | 1.185 | -168.000 | 250.68 |
| 2018-05-08 | 2018-05-15 |
UNH180622P00230000
UNH180622P00232500
|
7 | 232.50 | 230.00 | 1.10 | 336.000 | 254.37 |
| 2018-05-15 | 2018-05-22 |
UNH180629P00237500
UNH180629P00240000
|
7 | 240.00 | 237.50 | 1.125 | 287.000 | 245.34 |
| 2018-05-24 | 2018-05-31 |
UNH180706P00240000
UNH180706P00242500
|
7 | 242.50 | 240.00 | 1.100 | -70.000 | 250.76 |
| 2018-05-31 | 2018-06-07 |
UNH180713P00237500
UNH180713P00240000
|
6 | 240.00 | 237.50 | 0.975 | 315.000 | 258.7 |
| 2018-06-07 | 2018-06-14 |
UNH180720P00240000
UNH180720P00250000
|
1 | 250.00 | 240.00 | 3.805 | 145.500 | 252.7 |
| 2018-06-14 | 2018-06-21 |
UNH180727P00252500
UNH180727P00255000
|
7 | 255.00 | 252.50 | 1.125 | -105.000 | 255.95 |
| 2018-06-21 | 2018-06-28 |
UNH180803P00250000
UNH180803P00252500
|
7 | 252.50 | 250.00 | 1.100 | -367.500 | 257.22 |
| 2018-06-28 | 2018-07-05 |
UNH180810P00242500
UNH180810P00245000
|
7 | 245.00 | 242.50 | 1.175 | 402.500 | 260.36 |
| 2018-07-05 | 2018-07-12 |
UNH180817P00240000
UNH180817P00250000
|
1 | 250.00 | 240.00 | 3.375 | 129.500 | 262.33 |
| 2018-07-12 | 2018-07-19 |
UNH180824P00252500
UNH180824P00255000
|
6 | 255.00 | 252.50 | 1.00 | -105.000 | 264.28 |
| 2018-07-19 | 2018-07-26 |
UNH180831P00250000
UNH180831P00252500
|
6 | 252.50 | 250.00 | 1.000 | 207.000 | 268.46 |
| 2018-07-26 | 2018-08-02 |
UNH180907P00255000
UNH180907P00257500
|
7 | 257.50 | 255.00 | 1.100 | 70.000 | 268.28 |
| 2018-08-02 | 2018-08-09 |
UNH180914P00252500
UNH180914P00255000
|
6 | 255.00 | 252.50 | 0.925 | 225.000 | 265.31 |
| 2018-08-14 | 2018-08-21 |
UNH180928P00260000
UNH180928P00262500
|
6 | 262.50 | 260.00 | 0.950 | -90.000 | 266.04 |
| 2018-08-24 | 2018-08-31 |
UNH181005P00262500
UNH181005P00265000
|
7 | 265.00 | 262.50 | 1.125 | 227.500 | 269.2 |
| 2018-08-31 | 2018-09-07 |
UNH181012P00265000
UNH181012P00267500
|
7 | 267.50 | 265.00 | 1.085 | 94.500 | 259.61 |
| 2018-09-10 | 2018-09-17 |
UNH181019P00250000
UNH181019P00260000
|
1 | 260.00 | 250.00 | 3.42 | 101.500 | 265.3 |
| 2018-09-17 | 2018-09-24 |
UNH181026P00260000
UNH181026P00262500
|
6 | 262.50 | 260.00 | 0.975 | 156.000 | 258.18 |
| 2018-09-24 | 2018-10-01 |
UNH181102P00265000
UNH181102P00267500
|
7 | 267.50 | 265.00 | 1.075 | 105.000 | 261.01 |
| 2018-10-01 | 2018-10-08 |
UNH181109P00267500
UNH181109P00270000
|
7 | 270.00 | 267.50 | 1.075 | -17.500 | 276.55 |
| 2018-10-08 | 2018-10-15 |
UNH181116P00260000
UNH181116P00270000
|
1 | 270.00 | 260.00 | 3.600 | -227.500 | 271.11 |
| 2018-10-15 | 2018-10-22 |
UNH181123P00257500
UNH181123P00260000
|
7 | 260.00 | 257.50 | 1.075 | 157.500 | 261.62 |
| 2018-10-22 | 2018-10-29 |
UNH181130P00260000
UNH181130P00262500
|
7 | 262.50 | 260.00 | 1.125 | -350.000 | 281.36 |
| 2018-10-29 | 2018-11-05 |
UNH181207P00255000
UNH181207P00257500
|
7 | 257.50 | 255.00 | 1.15 | 192.500 | 269.18 |
| 2018-11-05 | 2018-11-12 |
UNH181214P00257500
UNH181214P00260000
|
6 | 260.00 | 257.50 | 1.050 | 345.000 | 265.02 |
| 2018-11-12 | 2018-11-19 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.025 | -142.500 | 238.34 |
| 2018-11-19 | 2018-11-26 |
UNH181228P00262500
UNH181228P00265000
|
6 | 265.00 | 262.50 | 1.05 | 15.000 | 246.24 |
| 2018-11-30 | 2018-12-07 |
UNH190111P00280000
UNH190111P00282500
|
6 | 282.50 | 280.00 | 0.95 | -360.00 | 247.67 |
| 2018-12-07 | 2018-12-14 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.75 | -72.500 | 265.5 |
| 2018-12-14 | 2018-12-21 |
UNH190125P00262500
UNH190125P00265000
|
6 | 265.00 | 262.50 | 1.025 | -645.000 | 268.05 |
| 2018-12-27 | 2019-01-03 |
UNH190208P00245000
UNH190208P00247500
|
7 | 247.50 | 245.00 | 1.165 | -339.500 | 261.9 |
| 2019-01-04 | 2019-01-11 |
UNH190215P00230000
UNH190215P00240000
|
1 | 240.00 | 230.00 | 3.725 | 146.000 | 271.13 |
| 2019-01-11 | 2019-01-18 |
UNH190222P00245000
UNH190222P00247500
|
6 | 247.50 | 245.00 | 1.00 | 459.000 | 267.11 |
| 2019-01-18 | 2019-01-25 |
UNH190301P00262500
UNH190301P00265000
|
6 | 265.00 | 262.50 | 0.950 | 315.000 | 246.15 |
| 2019-01-25 | 2019-02-01 |
UNH190308P00265000
UNH190308P00267500
|
6 | 267.50 | 265.00 | 1.00 | 90.00 | 237.29 |
| 2019-02-01 | 2019-02-08 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.675 | -175.000 | 251.4 |
| 2019-02-11 | 2019-02-19 |
UNH190322P00255000
UNH190322P00257500
|
6 | 257.50 | 255.00 | 0.975 | 252.000 | 247.09 |
| 2019-02-21 | 2019-02-28 |
UNH190405P00265000
UNH190405P00267500
|
6 | 267.50 | 265.00 | 1.025 | -825.000 | 248.78 |
| 2019-02-28 | 2019-03-07 |
UNH190412P00240000
UNH190412P00242500
|
6 | 242.50 | 240.00 | 1.00 | -225.000 | 223.22 |
| 2019-03-12 | 2019-03-19 |
UNH190426P00242500
UNH190426P00245000
|
7 | 245.00 | 242.50 | 1.150 | 381.500 | 237 |
| 2019-03-22 | 2019-03-29 |
UNH190503P00245000
UNH190503P00247500
|
6 | 247.50 | 245.00 | 1.025 | 0.000 | 231.95 |
| 2019-03-29 | 2019-04-05 |
UNH190510P00245000
UNH190510P00247500
|
6 | 247.50 | 245.00 | 1.05 | 60.000 | 240.59 |
| 2019-04-05 | 2019-04-12 |
UNH190517P00240000
UNH190517P00250000
|
1 | 250.00 | 240.00 | 3.725 | -517.500 | 241.38 |
| 2019-04-12 | 2019-04-22 |
UNH190524P00222500
UNH190524P00225000
|
7 | 225.00 | 222.50 | 1.15 | 175.00 | 247.63 |
| 2019-04-22 | 2019-04-29 |
UNH190531P00225000
UNH190531P00227500
|
6 | 227.50 | 225.00 | 0.975 | 315.000 | 241.8 |
| 2019-04-29 | 2019-05-06 |
UNH190607P00235000
UNH190607P00237500
|
6 | 237.50 | 235.00 | 0.875 | 15.000 | 246.77 |
| 2019-05-06 | 2019-05-13 |
UNH190614P00237500
UNH190614P00240000
|
7 | 240.00 | 237.50 | 1.125 | 0.000 | 245.37 |
| 2019-05-13 | 2019-05-20 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.80 | 143.000 | 252.28 |
| 2019-05-20 | 2019-05-28 |
UNH190628P00242500
UNH190628P00245000
|
7 | 245.00 | 242.50 | 1.075 | -192.500 | 244.01 |
| 2019-05-30 | 2019-06-06 |
UNH190712P00242500
UNH190712P00245000
|
7 | 245.00 | 242.50 | 1.225 | -70.000 | 265.9 |
| 2019-06-06 | 2019-06-13 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 3.45 | 66.500 | 256.65 |
| 2019-06-13 | 2019-06-20 |
UNH190726P00242500
UNH190726P00245000
|
7 | 245.00 | 242.50 | 1.10 | 140.00 | 252.94 |
| 2019-06-20 | 2019-06-27 |
UNH190802P00245000
UNH190802P00247500
|
6 | 247.50 | 245.00 | 1.050 | -30.000 | 250.05 |
| 2019-06-27 | 2019-07-05 |
UNH190809P00245000
UNH190809P00247500
|
7 | 247.50 | 245.00 | 1.100 | 0.000 | 248.63 |
| 2019-07-09 | 2019-07-16 |
UNH190823P00245000
UNH190823P00247500
|
7 | 247.50 | 245.00 | 1.225 | 637.000 | 230.66 |
| 2019-07-16 | 2019-07-23 |
UNH190830P00262500
UNH190830P00265000
|
7 | 265.00 | 262.50 | 1.075 | -350.000 | 234 |
| 2019-07-26 | 2019-08-02 |
UNH190906P00250000
UNH190906P00252500
|
6 | 252.50 | 250.00 | 1.00 | -210.000 | 229 |
| 2019-08-02 | 2019-08-09 |
UNH190913P00247500
UNH190913P00250000
|
7 | 250.00 | 247.50 | 1.125 | -87.500 | 233.61 |
| 2019-08-09 | 2019-08-16 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 3.800 | -77.500 | 232.89 |
| 2019-08-16 | 2019-08-23 |
UNH190927P00242500
UNH190927P00245000
|
6 | 245.00 | 242.50 | 1.00 | -660.00 | 215.26 |
| 2019-08-23 | 2019-08-30 |
UNH191004P00227500
UNH191004P00230000
|
6 | 230.00 | 227.50 | 1.050 | 120.000 | 219.8 |
| 2019-09-04 | 2019-09-11 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 2.64 | 122.000 | 245.34 |
| 2019-09-12 | 2019-09-19 |
UNH191025P00227500
UNH191025P00230000
|
7 | 230.00 | 227.50 | 1.125 | 157.500 | 244.91 |
| 2019-09-19 | 2019-09-26 |
UNH191101P00230000
UNH191101P00232500
|
7 | 232.50 | 230.00 | 1.075 | -455.000 | 252.21 |
| 2019-09-26 | 2019-10-03 |
UNH191108P00212500
UNH191108P00215000
|
7 | 215.00 | 212.50 | 1.125 | 0.000 | 256.97 |
| 2019-10-03 | 2019-10-10 |
UNH191115P00200000
UNH191115P00210000
|
1 | 210.00 | 200.00 | 2.875 | 135.500 | 269.4 |
| 2019-10-10 | 2019-10-17 |
UNH191122P00222500
UNH191122P00225000
|
7 | 225.00 | 222.50 | 1.225 | 710.500 | 276.84 |
| 2019-10-17 | 2019-10-24 |
UNH191129P00240000
UNH191129P00242500
|
6 | 242.50 | 240.00 | 0.90 | -30.000 | 279.87 |
| 2019-10-24 | 2019-10-31 |
UNH191206P00242500
UNH191206P00245000
|
7 | 245.00 | 242.50 | 1.175 | 315.000 | 280.19 |
| 2019-10-31 | 2019-11-07 |
UNH191213P00250000
UNH191213P00252500
|
7 | 252.50 | 250.00 | 1.175 | 157.500 | 285.48 |
| 2019-11-12 | 2019-11-19 |
UNH191227P00252500
UNH191227P00255000
|
7 | 255.00 | 252.50 | 1.075 | 535.500 | 295.97 |
| 2019-11-21 | 2019-11-29 |
UNH200103P00275000
UNH200103P00277500
|
7 | 277.50 | 275.00 | 1.10 | 70.00 | 289.54 |
| 2019-11-29 | 2019-12-06 |
UNH200110P00277500
UNH200110P00280000
|
7 | 280.00 | 277.50 | 1.10 | 17.500 | 295.13 |
| 2019-12-06 | 2019-12-13 |
UNH200117P00270000
UNH200117P00280000
|
1 | 280.00 | 270.00 | 3.600 | 116.000 | 298.47 |
| 2019-12-16 | 2019-12-23 |
UNH200124P00290000
UNH200124P00292500
|
7 | 292.50 | 290.00 | 1.125 | 140.000 | 292.81 |
| 2019-12-23 | 2019-12-30 |
UNH200131P00292500
UNH200131P00295000
|
7 | 295.00 | 292.50 | 1.10 | -17.500 | 272.45 |
| 2019-12-30 | 2020-01-06 |
UNH200207P00292500
UNH200207P00295000
|
7 | 295.00 | 292.50 | 1.175 | -105.000 | 289.22 |
| 2020-01-06 | 2020-01-13 |
UNH200214P00290000
UNH200214P00292500
|
7 | 292.50 | 290.00 | 1.075 | -227.500 | 298.78 |
| 2020-01-13 | 2020-01-21 |
UNH200221P00270000
UNH200221P00280000
|
1 | 280.00 | 270.00 | 2.825 | 202.500 | 301.43 |
| 2020-01-24 | 2020-01-31 |
UNH200306P00290000
UNH200306P00292500
|
7 | 292.50 | 290.00 | 1.075 | -577.500 | 283.87 |
| 2020-02-04 | 2020-02-11 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 3.875 | 145.000 | 206.59 |
| 2020-02-11 | 2020-02-18 |
UNH200327P00290000
UNH200327P00292500
|
6 | 292.50 | 290.00 | 0.95 | 165.000 | 242.45 |
| 2020-02-18 | 2020-02-25 |
UNH200403P00300000
UNH200403P00302500
|
7 | 302.50 | 300.00 | 1.075 | -717.500 | 229.49 |
| 2020-02-28 | 2020-03-06 |
UNH200409P00255000
UNH200409P00257500
|
7 | 257.50 | 255.00 | 1.225 | -35.000 | 264.13 |
| 2020-03-06 | 2020-03-13 |
UNH200417P00270000
UNH200417P00280000
|
1 | 280.00 | 270.00 | 3.25 | -125.00 | 290.56 |
| 2020-03-13 | 2020-03-20 |
UNH200424P00275000
UNH200424P00277500
|
7 | 277.50 | 275.00 | 1.075 | -997.500 | 291.29 |
| 2020-03-20 | 2020-03-27 |
UNH200501P00205000
UNH200501P00210000
|
3 | 210.00 | 205.00 | 2.00 | 322.500 | 284.51 |
| 2020-03-27 | 2020-04-03 |
UNH200508P00245000
UNH200508P00247500
|
6 | 247.50 | 245.00 | 1.00 | -300.00 | 287 |
| 2020-04-03 | 2020-04-13 |
UNH200515P00220000
UNH200515P00230000
|
1 | 230.00 | 220.00 | 4.60 | 286.00 | 290.96 |
| 2020-04-13 | 2020-04-20 |
UNH200522P00262500
UNH200522P00265000
|
7 | 265.00 | 262.50 | 1.125 | 350.000 | 289.94 |
| 2020-04-23 | 2020-04-30 |
UNH200605P00285000
UNH200605P00287500
|
6 | 287.50 | 285.00 | 1.05 | 255.000 | 311.85 |
| 2020-05-01 | 2020-05-08 |
UNH200612P00282500
UNH200612P00285000
|
7 | 285.00 | 282.50 | 1.10 | 70.000 | 285.15 |
| 2020-05-08 | 2020-05-15 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.400 | 92.500 | 291.24 |
| 2020-05-18 | 2020-05-26 |
UNH200626P00292500
UNH200626P00295000
|
6 | 295.00 | 292.50 | 1.050 | -255.000 | 286.88 |
| 2020-05-28 | 2020-06-04 |
UNH200710P00302500
UNH200710P00305000
|
7 | 305.00 | 302.50 | 1.10 | -227.500 | 291.23 |
| 2020-06-04 | 2020-06-11 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 2.975 | -222.500 | 306.53 |
| 2020-06-11 | 2020-06-18 |
UNH200724P00282500
UNH200724P00285000
|
7 | 285.00 | 282.50 | 1.125 | 455.000 | 300.79 |
| 2020-06-18 | 2020-06-25 |
UNH200731P00290000
UNH200731P00292500
|
7 | 292.50 | 290.00 | 1.125 | -175.000 | 302.78 |
| 2020-06-25 | 2020-07-02 |
UNH200807P00295000
UNH200807P00297500
|
7 | 297.50 | 295.00 | 1.225 | 35.000 | 317.03 |
| 2020-07-06 | 2020-07-13 |
UNH200814P00300000
UNH200814P00302500
|
7 | 302.50 | 300.00 | 1.175 | 280.000 | 323.7 |
| 2020-07-13 | 2020-07-20 |
UNH200821P00290000
UNH200821P00300000
|
1 | 300.00 | 290.00 | 3.95 | 72.500 | 314.14 |
| 2020-07-20 | 2020-07-27 |
UNH200828P00300000
UNH200828P00302500
|
6 | 302.50 | 300.00 | 0.975 | -180.000 | 314.37 |
| 2020-08-03 | 2020-08-10 |
UNH200911P00302500
UNH200911P00305000
|
7 | 305.00 | 302.50 | 1.225 | 332.500 | 301.48 |
| 2020-08-10 | 2020-08-17 |
UNH200918P00310000
UNH200918P00320000
|
1 | 320.00 | 310.00 | 3.85 | 25.00 | 308.02 |
| 2020-08-18 | 2020-08-25 |
UNH201002P00315000
UNH201002P00317500
|
7 | 317.50 | 315.00 | 1.125 | 105.000 | 311.98 |
| 2020-08-28 | 2020-09-04 |
UNH201009P00312500
UNH201009P00315000
|
7 | 315.00 | 312.50 | 1.100 | -315.000 | 327.84 |
| 2020-09-08 | 2020-09-15 |
UNH201023P00305000
UNH201023P00307500
|
7 | 307.50 | 305.00 | 1.125 | -70.000 | 330.6 |
| 2020-09-17 | 2020-09-24 |
UNH201030P00302500
UNH201030P00305000
|
6 | 305.00 | 302.50 | 0.950 | -420.000 | 305.14 |
| 2020-09-24 | 2020-10-01 |
UNH201106P00290000
UNH201106P00292500
|
7 | 292.50 | 290.00 | 1.075 | 122.500 | 347.46 |
| 2020-10-01 | 2020-10-08 |
UNH201113P00312500
UNH201113P00315000
|
7 | 315.00 | 312.50 | 1.075 | 87.500 | 355.67 |
| 2020-10-08 | 2020-10-15 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 4.025 | 52.500 | 334.7 |
| 2020-10-23 | 2020-10-30 |
UNH201204P00330000
UNH201204P00332500
|
6 | 332.50 | 330.00 | 1.000 | -315.000 | 349.89 |
| 2020-10-30 | 2020-11-06 |
UNH201211P00305000
UNH201211P00307500
|
7 | 307.50 | 305.00 | 1.150 | 798.000 | 337.07 |
| 2020-11-06 | 2020-11-13 |
UNH201218P00330000
UNH201218P00340000
|
1 | 340.00 | 330.00 | 3.550 | 147.500 | 338.38 |
| 2020-11-16 | 2020-11-23 |
UNH201231P00355000
UNH201231P00357500
|
6 | 357.50 | 355.00 | 0.875 | -825.000 | 350.68 |
| 2020-11-27 | 2020-12-04 |
UNH210108P00335000
UNH210108P00337500
|
6 | 337.50 | 335.00 | 0.975 | -90.000 | 363.39 |
| 2020-12-04 | 2020-12-11 |
UNH210115P00340000
UNH210115P00350000
|
1 | 350.00 | 340.00 | 4.400 | -200.000 | 351.3 |
| 2020-12-16 | 2020-12-23 |
UNH210129P00337500
UNH210129P00340000
|
7 | 340.00 | 337.50 | 1.125 | 122.500 | 333.58 |
| 2020-12-24 | 2020-12-31 |
UNH210205P00337500
UNH210205P00340000
|
5 | 340.00 | 337.50 | 0.825 | -137.500 | 324.51 |
| 2021-01-05 | 2021-01-12 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.775 | 152.500 | 324.58 |
| 2021-01-15 | 2021-01-22 |
UNH210226P00350000
UNH210226P00352500
|
6 | 352.50 | 350.00 | 0.950 | 180.000 | 332.22 |
| 2021-01-29 | 2021-02-05 |
UNH210312P00332500
UNH210312P00335000
|
7 | 335.00 | 332.50 | 1.175 | -280.000 | 356.02 |
| 2021-02-05 | 2021-02-12 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.800 | 62.500 | 365.58 |
| 2021-02-16 | 2021-02-23 |
UNH210401P00322500
UNH210401P00325000
|
7 | 325.00 | 322.50 | 1.200 | 140.000 | 367.07 |
| 2021-02-25 | 2021-03-04 |
UNH210409P00327500
UNH210409P00330000
|
7 | 330.00 | 327.50 | 1.15 | -297.500 | 376.3 |
| 2021-03-04 | 2021-03-11 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 3.950 | 260.000 | 391.01 |
| 2021-03-12 | 2021-03-19 |
UNH210423P00355000
UNH210423P00357500
|
7 | 357.50 | 355.00 | 1.20 | 210.00 | 400.31 |
| 2021-03-19 | 2021-03-26 |
UNH210430P00362500
UNH210430P00365000
|
6 | 365.00 | 362.50 | 0.975 | 165.000 | 398.8 |
| 2021-04-06 | 2021-04-13 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 3.50 | 142.500 | 411.63 |
| 2021-04-23 | 2021-04-30 |
UNH210604P00397500
UNH210604P00400000
|
7 | 400.00 | 397.50 | 1.225 | 350.000 | 405.64 |
| 2021-05-04 | 2021-05-11 |
UNH210618P00400000
UNH210618P00410000
|
1 | 410.00 | 400.00 | 4.225 | 35.000 | 389.37 |
| 2021-05-14 | 2021-05-21 |
UNH210625P00407500
UNH210625P00410000
|
7 | 410.00 | 407.50 | 1.225 | -157.500 | 404.95 |
| 2021-05-24 | 2021-06-01 |
UNH210702P00407500
UNH210702P00410000
|
7 | 410.00 | 407.50 | 1.15 | -140.000 | 409.36 |
| 2021-06-01 | 2021-06-08 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.70 | -30.00 | 419.7 |
| 2021-06-08 | 2021-06-15 |
UNH210723P00400000
UNH210723P00402500
|
6 | 402.50 | 400.00 | 0.925 | 45.000 | 417.7 |
| 2021-06-15 | 2021-06-22 |
UNH210730P00397500
UNH210730P00400000
|
5 | 400.00 | 397.50 | 0.825 | -237.500 | 412.22 |
| 2021-06-28 | 2021-07-06 |
UNH210806P00397500
UNH210806P00400000
|
5 | 400.00 | 397.50 | 0.800 | -250.000 | 415.12 |
| 2021-07-06 | 2021-07-13 |
UNH210820P00400000
UNH210820P00410000
|
1 | 410.00 | 400.00 | 4.05 | 132.500 | 429.71 |
| 2021-07-13 | 2021-07-20 |
UNH210827P00410000
UNH210827P00415000
|
3 | 415.00 | 410.00 | 2.125 | -67.500 | 418.76 |
| 2021-07-22 | 2021-07-29 |
UNH210903P00410000
UNH210903P00415000
|
3 | 415.00 | 410.00 | 2.075 | 240.000 | 422.86 |
| 2021-07-29 | 2021-08-05 |
UNH210910P00405000
UNH210910P00410000
|
3 | 410.00 | 405.00 | 2.15 | 120.000 | 403.91 |
| 2021-08-05 | 2021-08-12 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 3.825 | -70.000 | 420.16 |
| 2021-08-12 | 2021-08-19 |
UNH210924P00400000
UNH210924P00405000
|
3 | 405.00 | 400.00 | 2.050 | 343.500 | 407.08 |
| 2021-08-19 | 2021-08-26 |
UNH211001P00420000
UNH211001P00425000
|
3 | 425.00 | 420.00 | 2.050 | -285.000 | 392.43 |
| 2021-08-26 | 2021-09-02 |
UNH211008P00410000
UNH211008P00415000
|
3 | 415.00 | 410.00 | 1.70 | 75.000 | 408.46 |
| 2021-09-02 | 2021-09-09 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 3.700 | -127.500 | 428.07 |
| 2021-09-10 | 2021-09-17 |
UNH211022P00400000
UNH211022P00405000
|
3 | 405.00 | 400.00 | 2.200 | 322.500 | 449.16 |
| 2021-09-20 | 2021-09-27 |
UNH211029P00405000
UNH211029P00410000
|
2 | 410.00 | 405.00 | 1.625 | -120.000 | 460.47 |
| 2021-09-27 | 2021-10-04 |
UNH211105P00400000
UNH211105P00405000
|
3 | 405.00 | 400.00 | 1.725 | -690.000 | 455.81 |
| 2021-10-05 | 2021-10-12 |
UNH211119P00380000
UNH211119P00390000
|
1 | 390.00 | 380.00 | 3.500 | 110.000 | 440 |
| 2021-10-13 | 2021-10-20 |
UNH211126P00395000
UNH211126P00400000
|
3 | 400.00 | 395.00 | 2.30 | 508.500 | 439.91 |
| 2021-10-21 | 2021-10-28 |
UNH211203P00435000
UNH211203P00440000
|
3 | 440.00 | 435.00 | 2.150 | 285.000 | 449.32 |
| 2021-10-28 | 2021-11-04 |
UNH211210P00450000
UNH211210P00455000
|
3 | 455.00 | 450.00 | 2.375 | -127.500 | 478.23 |
| 2021-11-04 | 2021-11-11 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 3.150 | 12.500 | 487.12 |
| 2021-11-11 | 2021-11-18 |
UNH211223P00450000
UNH211223P00455000
|
3 | 455.00 | 450.00 | 1.725 | -247.500 | 495.38 |
| 2021-11-22 | 2021-11-29 |
UNH211231P00430000
UNH211231P00435000
|
3 | 435.00 | 430.00 | 2.225 | 300.000 | 502.14 |
| 2021-11-29 | 2021-12-06 |
UNH220107P00445000
UNH220107P00450000
|
3 | 450.00 | 445.00 | 2.175 | -45.000 | 458.6 |
| 2021-12-06 | 2021-12-13 |
UNH220114P00455000
UNH220114P00460000
|
3 | 460.00 | 455.00 | 2.175 | 397.500 | 468.69 |
| 2021-12-13 | 2021-12-20 |
UNH220121P00460000
UNH220121P00470000
|
1 | 470.00 | 460.00 | 3.175 | 77.500 | 461.17 |
| 2021-12-20 | 2021-12-27 |
UNH220128P00480000
UNH220128P00485000
|
3 | 485.00 | 480.00 | 2.25 | 337.500 | 466.06 |
| 2021-12-27 | 2022-01-03 |
UNH220204P00495000
UNH220204P00500000
|
3 | 500.00 | 495.00 | 2.000 | -22.500 | 483.17 |
| 2022-01-03 | 2022-01-10 |
UNH220211P00495000
UNH220211P00500000
|
3 | 500.00 | 495.00 | 2.025 | -600.000 | 478.13 |
| 2022-01-10 | 2022-01-18 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 3.600 | -47.500 | 467.81 |
| 2022-01-18 | 2022-01-25 |
UNH220304P00455000
UNH220304P00460000
|
3 | 460.00 | 455.00 | 2.375 | -30.000 | 498.65 |
| 2022-01-27 | 2022-02-03 |
UNH220311P00455000
UNH220311P00460000
|
3 | 460.00 | 455.00 | 1.925 | 352.500 | 482.87 |
| 2022-02-03 | 2022-02-10 |
UNH220318P00480000
UNH220318P00490000
|
1 | 490.00 | 480.00 | 4.225 | 7.500 | 506.12 |
| 2022-02-10 | 2022-02-17 |
UNH220325P00480000
UNH220325P00485000
|
3 | 485.00 | 480.00 | 2.250 | -315.000 | 513.03 |
| 2022-02-18 | 2022-02-25 |
UNH220401P00460000
UNH220401P00465000
|
3 | 465.00 | 460.00 | 2.025 | 217.500 | 512.59 |
| 2022-02-25 | 2022-03-04 |
UNH220408P00470000
UNH220408P00475000
|
3 | 475.00 | 470.00 | 2.225 | 757.500 | 545.96 |
| 2022-03-04 | 2022-03-11 |
UNH220414P00490000
UNH220414P00500000
|
1 | 500.00 | 490.00 | 4.050 | -167.500 | 534.82 |
| 2022-03-14 | 2022-03-21 |
UNH220422P00485000
UNH220422P00490000
|
3 | 490.00 | 485.00 | 2.325 | 277.500 | 520.94 |
| 2022-03-21 | 2022-03-28 |
UNH220429P00500000
UNH220429P00505000
|
3 | 505.00 | 500.00 | 2.125 | 105.000 | 508.55 |
| 2022-03-28 | 2022-04-04 |
UNH220506P00510000
UNH220506P00515000
|
3 | 515.00 | 510.00 | 2.375 | 150.000 | 499.62 |
| 2022-04-04 | 2022-04-11 |
UNH220513P00505000
UNH220513P00510000
|
3 | 510.00 | 505.00 | 2.000 | 382.500 | 485.4 |
| 2022-04-11 | 2022-04-18 |
UNH220520P00520000
UNH220520P00530000
|
1 | 530.00 | 520.00 | 3.325 | -25.000 | 485.73 |
| 2022-04-18 | 2022-04-25 |
UNH220527P00530000
UNH220527P00535000
|
3 | 535.00 | 530.00 | 1.725 | -510.000 | 507.11 |
| 2022-04-25 | 2022-05-02 |
UNH220603P00520000
UNH220603P00525000
|
3 | 525.00 | 520.00 | 1.70 | -420.000 | 485.61 |
| 2022-05-03 | 2022-05-10 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 4.625 | -82.500 | 452.06 |
| 2022-05-10 | 2022-05-17 |
UNH220624P00485000
UNH220624P00490000
|
3 | 490.00 | 485.00 | 2.075 | 112.500 | 495.64 |
| 2022-05-17 | 2022-05-24 |
UNH220701P00490000
UNH220701P00495000
|
3 | 495.00 | 490.00 | 1.925 | -15.000 | 517.4 |
| 2022-05-26 | 2022-06-02 |
UNH220708P00495000
UNH220708P00500000
|
3 | 500.00 | 495.00 | 2.325 | -247.500 | 518.63 |
| 2022-06-02 | 2022-06-09 |
UNH220715P00480000
UNH220715P00490000
|
1 | 490.00 | 480.00 | 3.45 | -85.00 | 529.75 |
| 2022-06-10 | 2022-06-17 |
UNH220722P00480000
UNH220722P00485000
|
3 | 485.00 | 480.00 | 2.075 | -412.500 | 521.41 |
| 2022-06-30 | 2022-07-07 |
UNH220812P00510000
UNH220812P00515000
|
3 | 515.00 | 510.00 | 2.025 | -52.500 | 543.7 |
| 2022-07-07 | 2022-07-14 |
UNH220819P00500000
UNH220819P00510000
|
1 | 510.00 | 500.00 | 4.55 | 20.000 | 548.32 |
| 2022-07-15 | 2022-07-22 |
UNH220826P00525000
UNH220826P00530000
|
3 | 530.00 | 525.00 | 1.975 | 37.500 | 529.25 |
| 2022-07-22 | 2022-07-29 |
UNH220902P00515000
UNH220902P00520000
|
3 | 520.00 | 515.00 | 1.850 | 232.500 | 516.35 |
| 2022-07-29 | 2022-08-05 |
UNH220909P00540000
UNH220909P00545000
|
3 | 545.00 | 540.00 | 2.10 | 22.500 | 524.34 |
| 2022-08-05 | 2022-08-12 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 3.700 | 95.000 | 521.02 |
| 2022-08-12 | 2022-08-19 |
UNH220923P00540000
UNH220923P00545000
|
3 | 545.00 | 540.00 | 2.25 | 30.00 | 513.61 |
| 2022-08-22 | 2022-08-29 |
UNH220930P00540000
UNH220930P00545000
|
3 | 545.00 | 540.00 | 1.725 | -435.000 | 505.04 |
| 2022-09-06 | 2022-09-13 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.350 | -22.500 | 533.73 |
| 2022-09-19 | 2022-09-26 |
UNH221028P00520000
UNH221028P00525000
|
3 | 525.00 | 520.00 | 2.075 | -187.500 | 551.24 |
| 2022-09-29 | 2022-10-06 |
UNH221111P00505000
UNH221111P00510000
|
3 | 510.00 | 505.00 | 2.275 | -210.000 | 522.08 |
| 2022-10-06 | 2022-10-13 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.800 | -95.000 | 530 |
| 2022-10-17 | 2022-10-24 |
UNH221125P00520000
UNH221125P00525000
|
3 | 525.00 | 520.00 | 2.075 | 180.000 | 537.62 |
| 2022-10-28 | 2022-11-04 |
UNH221209P00550000
UNH221209P00555000
|
3 | 555.00 | 550.00 | 2.175 | 277.500 | 539.2 |
| 2022-11-04 | 2022-11-11 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.275 | 55.000 | 523.7 |
| 2022-11-11 | 2022-11-18 |
UNH221223P00520000
UNH221223P00525000
|
3 | 525.00 | 520.00 | 2.250 | 112.500 | 531.31 |
| 2022-11-18 | 2022-11-25 |
UNH221230P00525000
UNH221230P00530000
|
3 | 530.00 | 525.00 | 2.175 | 120.000 | 530.18 |
| 2022-11-25 | 2022-12-02 |
UNH230106P00535000
UNH230106P00540000
|
3 | 540.00 | 535.00 | 2.150 | -150.000 | 490 |
| 2022-12-06 | 2022-12-13 |
UNH230120P00530000
UNH230120P00540000
|
1 | 540.00 | 530.00 | 4.00 | -7.500 | 486.72 |
| 2022-12-13 | 2022-12-20 |
UNH230127P00535000
UNH230127P00540000
|
3 | 540.00 | 535.00 | 1.975 | -345.000 | 486.05 |
| 2022-12-23 | 2022-12-30 |
UNH230203P00530000
UNH230203P00535000
|
3 | 535.00 | 530.00 | 2.25 | -262.500 | 472.02 |
| 2023-01-03 | 2023-01-10 |
UNH230217P00510000
UNH230217P00520000
|
1 | 520.00 | 510.00 | 4.175 | -342.500 | 499.08 |
| 2023-01-11 | 2023-01-18 |
UNH230224P00490000
UNH230224P00495000
|
3 | 495.00 | 490.00 | 2.25 | -195.000 | 484.33 |
| 2023-01-19 | 2023-01-26 |
UNH230303P00480000
UNH230303P00485000
|
2 | 485.00 | 480.00 | 1.60 | -45.000 | 478.56 |
| 2023-01-26 | 2023-02-02 |
UNH230310P00490000
UNH230310P00495000
|
3 | 495.00 | 490.00 | 1.875 | -457.500 | 460.33 |
| 2023-02-02 | 2023-02-09 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 3.675 | 120.000 | 469.5 |
| 2023-02-10 | 2023-02-17 |
UNH230324P00490000
UNH230324P00495000
|
3 | 495.00 | 490.00 | 1.775 | 30.000 | 475.99 |
| 2023-02-17 | 2023-02-24 |
UNH230331P00495000
UNH230331P00500000
|
3 | 500.00 | 495.00 | 2.325 | -135.000 | 472.59 |
| 2023-02-24 | 2023-03-03 |
UNH230406P00480000
UNH230406P00485000
|
3 | 485.00 | 480.00 | 2.400 | -37.500 | 512.81 |
| 2023-03-03 | 2023-03-10 |
UNH230414P00475000
UNH230414P00480000
|
3 | 480.00 | 475.00 | 2.300 | -217.500 | 511.79 |
| 2023-03-10 | 2023-03-17 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 3.75 | 85.000 | 483.82 |
| 2023-03-17 | 2023-03-24 |
UNH230428P00465000
UNH230428P00470000
|
3 | 470.00 | 465.00 | 2.15 | 127.500 | 492.09 |
| 2023-03-24 | 2023-03-31 |
UNH230505P00475000
UNH230505P00480000
|
3 | 480.00 | 475.00 | 2.425 | -15.000 | 494.28 |
| 2023-03-31 | 2023-04-10 |
UNH230512P00470000
UNH230512P00475000
|
3 | 475.00 | 470.00 | 2.025 | 535.500 | 491.23 |
| 2023-04-10 | 2023-04-17 |
UNH230519P00500000
UNH230519P00510000
|
1 | 510.00 | 500.00 | 3.150 | -102.500 | 478.82 |
| 2023-04-17 | 2023-04-24 |
UNH230526P00500000
UNH230526P00505000
|
3 | 505.00 | 500.00 | 1.850 | -442.500 | 481.52 |
| 2023-04-24 | 2023-05-01 |
UNH230602P00485000
UNH230602P00490000
|
3 | 490.00 | 485.00 | 1.925 | 120.000 | 499.58 |
| 2023-05-01 | 2023-05-08 |
UNH230609P00490000
UNH230609P00495000
|
3 | 495.00 | 490.00 | 1.875 | -22.500 | 493.62 |
| 2023-05-08 | 2023-05-15 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 3.325 | -82.500 | 458.49 |
| 2023-05-15 | 2023-05-22 |
UNH230623P00485000
UNH230623P00490000
|
3 | 490.00 | 485.00 | 2.250 | -180.000 | 477 |
| 2023-05-22 | 2023-05-30 |
UNH230630P00475000
UNH230630P00480000
|
3 | 480.00 | 475.00 | 2.150 | 75.000 | 480.64 |
| 2023-06-01 | 2023-06-08 |
UNH230714P00490000
UNH230714P00495000
|
3 | 495.00 | 490.00 | 2.250 | 300.000 | 480.17 |
| 2023-06-08 | 2023-06-15 |
UNH230721P00480000
UNH230721P00490000
|
1 | 490.00 | 480.00 | 3.850 | -317.500 | 506.53 |
| 2023-06-15 | 2023-06-22 |
UNH230728P00465000
UNH230728P00470000
|
3 | 470.00 | 465.00 | 2.325 | 300.000 | 502.91 |
| 2023-06-22 | 2023-06-29 |
UNH230804P00475000
UNH230804P00480000
|
3 | 480.00 | 475.00 | 2.00 | -37.500 | 502.73 |
| 2023-06-29 | 2023-07-06 |
UNH230811P00475000
UNH230811P00480000
|
3 | 480.00 | 475.00 | 2.225 | -187.500 | 508.01 |
| 2023-07-06 | 2023-07-13 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 3.875 | -280.000 | 498.44 |
| 2023-07-13 | 2023-07-20 |
UNH230825P00445000
UNH230825P00450000
|
3 | 450.00 | 445.00 | 2.375 | 645.000 | 489.12 |
| 2023-07-20 | 2023-07-27 |
UNH230901P00500000
UNH230901P00505000
|
3 | 505.00 | 500.00 | 2.100 | 52.500 | 476.24 |
| 2023-07-27 | 2023-08-03 |
UNH230908P00500000
UNH230908P00505000
|
3 | 505.00 | 500.00 | 1.975 | -22.500 | 480.77 |
| 2023-08-03 | 2023-08-10 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 3.225 | -15.000 | 486.7 |
| 2023-08-10 | 2023-08-17 |
UNH230922P00500000
UNH230922P00505000
|
3 | 505.00 | 500.00 | 2.40 | -180.00 | 506.1 |
| 2023-08-17 | 2023-08-24 |
UNH230929P00490000
UNH230929P00495000
|
3 | 495.00 | 490.00 | 2.225 | -142.500 | 504.19 |
| 2023-08-24 | 2023-08-31 |
UNH231006P00485000
UNH231006P00490000
|
3 | 490.00 | 485.00 | 2.10 | -330.00 | 524.81 |
| 2023-09-05 | 2023-09-12 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 3.925 | 22.500 | 527.03 |
| 2023-09-12 | 2023-09-19 |
UNH231027P00475000
UNH231027P00480000
|
3 | 480.00 | 475.00 | 2.150 | 67.500 | 524.66 |
| 2023-09-21 | 2023-09-28 |
UNH231103P00500000
UNH231103P00505000
|
3 | 505.00 | 500.00 | 2.25 | 172.500 | 530.9 |
| 2023-09-28 | 2023-10-05 |
UNH231110P00505000
UNH231110P00510000
|
3 | 510.00 | 505.00 | 2.025 | 135.000 | 541.21 |
| 2023-10-05 | 2023-10-12 |
UNH231117P00510000
UNH231117P00520000
|
1 | 520.00 | 510.00 | 4.30 | 105.00 | 536.29 |
| 2023-10-12 | 2023-10-19 |
UNH231124P00525000
UNH231124P00530000
|
3 | 530.00 | 525.00 | 2.450 | 195.000 | 547.1 |
| 2023-10-19 | 2023-10-26 |
UNH231201P00530000
UNH231201P00535000
|
3 | 535.00 | 530.00 | 2.25 | -270.00 | 547.16 |
| 2023-10-26 | 2023-11-02 |
UNH231208P00525000
UNH231208P00530000
|
3 | 530.00 | 525.00 | 2.225 | 247.500 | 549.77 |
| 2023-11-02 | 2023-11-09 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 4.30 | 42.500 | 531.12 |
| 2023-11-09 | 2023-11-16 |
UNH231222P00535000
UNH231222P00540000
|
3 | 540.00 | 535.00 | 2.20 | 0.000 | 520.31 |
| 2023-11-16 | 2023-11-24 |
UNH231229P00535000
UNH231229P00540000
|
3 | 540.00 | 535.00 | 2.10 | 180.00 | 526.47 |
| 2023-11-27 | 2023-12-04 |
UNH240105P00540000
UNH240105P00545000
|
3 | 545.00 | 540.00 | 1.925 | 150.000 | 537.38 |
| 2023-12-04 | 2023-12-11 |
UNH240112P00545000
UNH240112P00550000
|
3 | 550.00 | 545.00 | 1.900 | -300.000 | 521.51 |
| 2023-12-11 | 2023-12-18 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 3.200 | -260.000 | 503.56 |
| 2023-12-21 | 2023-12-28 |
UNH240202P00515000
UNH240202P00520000
|
3 | 520.00 | 515.00 | 1.750 | 0.000 | 510.23 |
| 2024-01-02 | 2024-01-09 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 4.375 | 35.000 | 521.55 |
| 2024-01-09 | 2024-01-16 |
UNH240223P00535000
UNH240223P00540000
|
3 | 540.00 | 535.00 | 1.975 | -292.500 | 527.24 |
| 2024-01-16 | 2024-01-23 |
UNH240301P00515000
UNH240301P00520000
|
3 | 520.00 | 515.00 | 2.025 | -127.500 | 489.53 |
| 2024-01-25 | 2024-02-01 |
UNH240308P00490000
UNH240308P00495000
|
3 | 495.00 | 490.00 | 2.175 | 225.000 | 476.57 |
| 2024-02-01 | 2024-02-08 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 4.275 | 170.000 | 490.82 |
| 2024-02-08 | 2024-02-15 |
UNH240322P00515000
UNH240322P00520000
|
3 | 520.00 | 515.00 | 2.15 | -90.00 | 490.07 |
| 2024-02-16 | 2024-02-23 |
UNH240328P00520000
UNH240328P00525000
|
3 | 525.00 | 520.00 | 2.475 | 112.500 | 494.7 |
| 2024-02-23 | 2024-03-01 |
UNH240405P00525000
UNH240405P00530000
|
3 | 530.00 | 525.00 | 2.375 | -262.500 | 455.74 |
| 2024-03-05 | 2024-03-12 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 3.900 | 187.500 | 501.13 |
| 2024-03-12 | 2024-03-19 |
UNH240426P00485000
UNH240426P00490000
|
3 | 490.00 | 485.00 | 2.175 | 540.000 | 495.35 |
| 2024-03-22 | 2024-04-01 |
UNH240503P00485000
UNH240503P00490000
|
3 | 490.00 | 485.00 | 2.175 | 450.000 | 492.45 |
| 2024-04-01 | 2024-04-08 |
UNH240510P00485000
UNH240510P00490000
|
3 | 490.00 | 485.00 | 1.825 | -997.500 | 512.81 |
| 2024-04-08 | 2024-04-15 |
UNH240517P00440000
UNH240517P00450000
|
1 | 450.00 | 440.00 | 3.300 | -137.500 | 524.63 |
| 2024-04-16 | 2024-04-23 |
UNH240531P00465000
UNH240531P00470000
|
3 | 470.00 | 465.00 | 2.175 | 369.000 | 495.37 |
| 2024-04-26 | 2024-05-03 |
UNH240607P00490000
UNH240607P00495000
|
3 | 495.00 | 490.00 | 2.125 | 75.000 | 490.69 |
| 2024-05-03 | 2024-05-10 |
UNH240614P00490000
UNH240614P00495000
|
3 | 495.00 | 490.00 | 2.200 | 184.500 | 497.12 |
| 2024-05-10 | 2024-05-17 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.70 | 157.500 | 482.59 |
| 2024-05-17 | 2024-05-24 |
UNH240628P00520000
UNH240628P00525000
|
3 | 525.00 | 520.00 | 2.250 | -195.000 | 509.26 |
| 2024-05-30 | 2024-06-06 |
UNH240712P00480000
UNH240712P00485000
|
3 | 485.00 | 480.00 | 2.450 | 352.500 | 511.53 |
| 2024-06-06 | 2024-06-13 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 4.025 | -67.500 | 565.33 |
| 2024-06-14 | 2024-06-21 |
UNH240726P00495000
UNH240726P00500000
|
3 | 500.00 | 495.00 | 2.075 | -247.500 | 569.72 |
| 2024-06-21 | 2024-06-28 |
UNH240802P00480000
UNH240802P00485000
|
3 | 485.00 | 480.00 | 2.325 | -213.000 | 589.83 |
| 2024-06-28 | 2024-07-05 |
UNH240809P00505000
UNH240809P00510000
|
3 | 510.00 | 505.00 | 1.90 | -547.500 | 558.76 |
| 2024-07-05 | 2024-07-12 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.450 | 217.500 | 577.68 |
| 2024-07-22 | 2024-07-29 |
UNH240830P00555000
UNH240830P00560000
|
3 | 560.00 | 555.00 | 1.825 | -127.500 | 590.2 |
| 2024-07-29 | 2024-08-05 |
UNH240906P00565000
UNH240906P00570000
|
3 | 570.00 | 565.00 | 2.375 | 375.000 | 596.88 |
| 2024-08-05 | 2024-08-12 |
UNH240913P00570000
UNH240913P00575000
|
3 | 575.00 | 570.00 | 2.250 | -157.500 | 594.32 |
| 2024-08-12 | 2024-08-19 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 4.650 | 150.000 | 575 |
| 2024-08-23 | 2024-08-30 |
UNH241004P00580000
UNH241004P00585000
|
3 | 585.00 | 580.00 | 2.100 | 67.500 | 591.2 |
| 2024-09-03 | 2024-09-10 |
UNH241018P00590000
UNH241018P00600000
|
1 | 600.00 | 590.00 | 4.40 | 0.00 | 569.61 |
| 2024-09-10 | 2024-09-17 |
UNH241025P00600000
UNH241025P00605000
|
3 | 605.00 | 600.00 | 2.275 | -285.000 | 564.56 |
| 2024-09-17 | 2024-09-24 |
UNH241101P00575000
UNH241101P00580000
|
3 | 580.00 | 575.00 | 2.05 | -285.00 | 567.56 |
| 2024-09-26 | 2024-10-03 |
UNH241108P00575000
UNH241108P00580000
|
3 | 580.00 | 575.00 | 2.250 | -45.000 | 615.81 |
| 2024-10-03 | 2024-10-10 |
UNH241115P00590000
UNH241115P00600000
|
1 | 600.00 | 590.00 | 4.925 | 42.500 | 592.23 |
| 2024-10-11 | 2024-10-18 |
UNH241122P00595000
UNH241122P00600000
|
3 | 600.00 | 595.00 | 1.975 | -495.000 | 590.87 |
| 2024-10-18 | 2024-10-25 |
UNH241129P00565000
UNH241129P00570000
|
3 | 570.00 | 565.00 | 2.175 | -60.000 | 610.2 |
| 2024-10-25 | 2024-11-01 |
UNH241206P00560000
UNH241206P00565000
|
3 | 565.00 | 560.00 | 1.775 | 60.000 | 549.62 |
| 2024-11-05 | 2024-11-12 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 4.875 | 369.000 | 500.13 |
| 2024-11-14 | 2024-11-21 |
UNH241227P00590000
UNH241227P00595000
|
3 | 595.00 | 590.00 | 2.275 | -120.000 | 509.99 |
| 2024-12-02 | 2024-12-09 |
UNH250110P00605000
UNH250110P00610000
|
3 | 610.00 | 605.00 | 1.85 | -607.500 | 520.69 |
| 2024-12-09 | 2024-12-16 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 4.350 | -390.000 | 509.76 |
| 2024-12-16 | 2024-12-23 |
UNH250124P00495000
UNH250124P00500000
|
3 | 500.00 | 495.00 | 2.375 | 7.500 | 532.51 |
| 2024-12-23 | 2024-12-30 |
UNH250131P00505000
UNH250131P00510000
|
3 | 510.00 | 505.00 | 1.80 | -330.000 | 542.49 |
| 2025-01-02 | 2025-01-10 |
UNH250214P00505000
UNH250214P00510000
|
3 | 510.00 | 505.00 | 2.400 | 330.000 | 523.51 |
| 2025-01-16 | 2025-01-23 |
UNH250228P00505000
UNH250228P00510000
|
3 | 510.00 | 505.00 | 1.80 | 1135.500 | 474.96 |
| 2025-01-23 | 2025-01-30 |
UNH250307P00525000
UNH250307P00530000
|
3 | 530.00 | 525.00 | 2.375 | 307.500 | 493.48 |
| 2025-01-30 | 2025-02-07 |
UNH250314P00545000
UNH250314P00550000
|
3 | 550.00 | 545.00 | 1.975 | 82.500 | 488.65 |
| 2025-02-07 | 2025-02-14 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.90 | -115.00 | 516.85 |
| 2025-02-20 | 2025-02-27 |
UNH250404P00500000
UNH250404P00505000
|
3 | 505.00 | 500.00 | 2.200 | -652.500 | 525.05 |
| 2025-03-03 | 2025-03-10 |
UNH250411P00465000
UNH250411P00470000
|
3 | 470.00 | 465.00 | 1.750 | 90.000 | 599.47 |
| 2025-03-12 | 2025-03-19 |
UNH250425P00480000
UNH250425P00485000
|
3 | 485.00 | 480.00 | 2.20 | 120.000 | 418.64 |
| 2025-03-19 | 2025-03-26 |
UNH250502P00500000
UNH250502P00505000
|
3 | 505.00 | 500.00 | 2.300 | 37.500 | 399.92 |
| 2025-04-01 | 2025-04-08 |
UNH250516P00510000
UNH250516P00520000
|
1 | 520.00 | 510.00 | 4.475 | 160.000 | 291.91 |
| 2025-04-08 | 2025-04-15 |
UNH250523P00555000
UNH250523P00560000
|
3 | 560.00 | 555.00 | 2.45 | 660.000 | 295.57 |
| 2025-04-24 | 2025-05-02 |
UNH250606P00420000
UNH250606P00425000
|
3 | 425.00 | 420.00 | 2.20 | -292.500 | 303.22 |
| 2025-05-06 | 2025-05-13 |
UNH250620P00380000
UNH250620P00390000
|
1 | 390.00 | 380.00 | 4.10 | -530.000 | 302.01 |
| 2025-05-13 | 2025-05-20 |
UNH250627P00310000
UNH250627P00315000
|
3 | 315.00 | 310.00 | 1.85 | -225.00 | 309.11 |
| 2025-05-29 | 2025-06-05 |
UNH250711P00295000
UNH250711P00300000
|
3 | 300.00 | 295.00 | 2.150 | -180.000 | 304.1 |
| 2025-06-06 | 2025-06-13 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.175 | 135.000 | 282.65 |
| 2025-06-13 | 2025-06-20 |
UNH250725P00310000
UNH250725P00315000
|
3 | 315.00 | 310.00 | 2.125 | -195.000 | 281.06 |
| 2025-06-20 | 2025-06-27 |
UNH250801P00300000
UNH250801P00305000
|
3 | 305.00 | 300.00 | 2.175 | 135.000 | 237.77 |
| 2025-07-10 | 2025-07-17 |
UNH250822P00295000
UNH250822P00300000
|
3 | 300.00 | 295.00 | 2.175 | -442.500 | 0 |
| 2025-07-18 | 2025-07-25 |
UNH250829P00280000
UNH250829P00285000
|
3 | 285.00 | 280.00 | 1.80 | -412.500 | 0 |
| 2025-07-31 | 2025-08-07 |
UNH250912P00245000
UNH250912P00250000
|
3 | 250.00 | 245.00 | 1.90 | -135.00 | 0 |
| 2025-08-07 | 2025-08-14 |
UNH250919P00230000
UNH250919P00240000
|
1 | 240.00 | 230.00 | 3.90 | 257.00 | 0 |