| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-03 | 2013-06-20 |
UNH130720P00052500
UNH130720P00055000
|
4 | 55.00 | 52.50 | 0.225 | 0 | 71.45 |
| 2014-01-02 | 2014-01-21 |
UNH140222P00062500
UNH140222P00065000
|
4 | 65.00 | 62.50 | 0.20 | 0 | 73.81 |
| 2014-02-26 | 2014-03-17 |
UNH140419P00062500
UNH140419P00065000
|
4 | 65.00 | 62.50 | 0.155 | 0 | 75.78 |
| 2014-04-07 | 2014-04-24 |
UNH140523P00071500
UNH140523P00072000
|
22 | 72.00 | 71.50 | 0.065 | 44.000 | 78.77 |
| 2014-06-12 | 2014-06-30 |
UNH140801P00071000
UNH140801P00071500
|
22 | 71.50 | 71.00 | 0.055 | 99.000 | 81.49 |
| 2014-10-09 | 2014-10-27 |
UNH141128P00074000
UNH141128P00074500
|
23 | 74.50 | 74.00 | 0.07 | 161.000 | 98.63 |
| 2014-11-13 | 2014-12-01 |
UNH150102P00083000
UNH150102P00084000
|
11 | 84.00 | 83.00 | 0.115 | 110.000 | 100.78 |
| 2015-01-09 | 2015-01-26 |
UNH150227P00089000
UNH150227P00090000
|
11 | 90.00 | 89.00 | 0.115 | 121.000 | 113.63 |
| 2015-03-09 | 2015-03-26 |
UNH150424P00100000
UNH150424P00101000
|
11 | 101.00 | 100.00 | 0.125 | 27.500 | 118.69 |
| 2015-05-07 | 2015-05-26 |
UNH150626P00099000
UNH150626P00100000
|
11 | 100.00 | 99.00 | 0.105 | 77.000 | 123.25 |
| 2017-01-05 | 2017-01-23 |
UNH170224P00141000
UNH170224P00142000
|
11 | 142.00 | 141.00 | 0.10 | 77.00 | 163.06 |
| 2017-02-10 | 2017-02-27 |
UNH170331P00143000
UNH170331P00144000
|
11 | 144.00 | 143.00 | 0.13 | 143.000 | 164.01 |
| 2017-04-13 | 2017-05-01 |
UNH170602P00146000
UNH170602P00147000
|
11 | 147.00 | 146.00 | 0.095 | 110.000 | 179.39 |
| 2017-06-08 | 2017-06-26 |
UNH170728P00157500
UNH170728P00160000
|
4 | 160.00 | 157.50 | 0.315 | 120.000 | 191.15 |
| 2017-11-10 | 2017-11-27 |
UNH171229P00185000
UNH171229P00187500
|
4 | 187.50 | 185.00 | 0.21 | 106.000 | 220.46 |
| 2017-12-08 | 2017-12-26 |
UNH180126P00195000
UNH180126P00197500
|
4 | 197.50 | 195.00 | 0.220 | 62.000 | 248.47 |
| 2018-01-12 | 2018-01-29 |
UNH180302P00200000
UNH180302P00202500
|
4 | 202.50 | 200.00 | 0.300 | 114.000 | 225.19 |
| 2018-02-28 | 2018-03-19 |
UNH180420P00190000
UNH180420P00195000
|
2 | 195.00 | 190.00 | 0.505 | 84.000 | 235.06 |
| 2018-04-02 | 2018-04-19 |
UNH180518P00180000
UNH180518P00185000
|
2 | 185.00 | 180.00 | 0.450 | 91.000 | 244.64 |
| 2018-05-14 | 2018-05-31 |
UNH180629P00215000
UNH180629P00217500
|
4 | 217.50 | 215.00 | 0.190 | 42.000 | 245.34 |
| 2018-06-07 | 2018-06-25 |
UNH180727P00220000
UNH180727P00222500
|
4 | 222.50 | 220.00 | 0.305 | 80.000 | 255.95 |
| 2018-10-04 | 2018-10-22 |
UNH181123P00237500
UNH181123P00240000
|
4 | 240.00 | 237.50 | 0.345 | 88.000 | 261.62 |
| 2019-02-07 | 2019-02-25 |
UNH190329P00235000
UNH190329P00237500
|
4 | 237.50 | 235.00 | 0.320 | 68.000 | 247.26 |
| 2019-05-28 | 2019-06-14 |
UNH190719P00195000
UNH190719P00200000
|
2 | 200.00 | 195.00 | 0.35 | 48.00 | 256.65 |
| 2019-12-06 | 2019-12-23 |
UNH200124P00242500
UNH200124P00245000
|
4 | 245.00 | 242.50 | 0.23 | 82.000 | 292.81 |
| 2020-02-10 | 2020-02-27 |
UNH200327P00240000
UNH200327P00245000
|
2 | 245.00 | 240.00 | 0.475 | -280.000 | 242.45 |
| 2020-03-06 | 2020-03-23 |
UNH200424P00200000
UNH200424P00205000
|
2 | 205.00 | 200.00 | 0.505 | -399.000 | 291.29 |
| 2020-04-03 | 2020-04-20 |
UNH200522P00155000
UNH200522P00160000
|
2 | 160.00 | 155.00 | 0.50 | 81.000 | 289.94 |
| 2020-05-26 | 2020-06-12 |
UNH200717P00220000
UNH200717P00230000
|
1 | 230.00 | 220.00 | 0.800 | -39.000 | 306.53 |
| 2020-07-02 | 2020-07-20 |
UNH200821P00230000
UNH200821P00240000
|
1 | 240.00 | 230.00 | 1.585 | 139.500 | 314.14 |
| 2020-07-29 | 2020-08-17 |
UNH200918P00240000
UNH200918P00250000
|
1 | 250.00 | 240.00 | 0.845 | 65.000 | 308.02 |
| 2020-09-04 | 2020-09-21 |
UNH201023P00245000
UNH201023P00250000
|
2 | 250.00 | 245.00 | 0.480 | 49.000 | 330.6 |
| 2020-09-29 | 2020-10-16 |
UNH201120P00230000
UNH201120P00240000
|
1 | 240.00 | 230.00 | 0.855 | 81.000 | 334.7 |
| 2020-10-28 | 2020-11-16 |
UNH201218P00230000
UNH201218P00240000
|
1 | 240.00 | 230.00 | 1.015 | 100.500 | 338.38 |
| 2020-12-03 | 2020-12-21 |
UNH210122P00292500
UNH210122P00295000
|
4 | 295.00 | 292.50 | 0.34 | 100.000 | 347.55 |
| 2021-01-27 | 2021-02-16 |
UNH210319P00260000
UNH210319P00270000
|
1 | 270.00 | 260.00 | 0.790 | 47.000 | 365.58 |
| 2021-03-11 | 2021-03-29 |
UNH210430P00295000
UNH210430P00300000
|
2 | 300.00 | 295.00 | 0.49 | 128.000 | 398.8 |
| 2021-04-08 | 2021-04-26 |
UNH210528P00310000
UNH210528P00315000
|
2 | 315.00 | 310.00 | 0.450 | 90.000 | 411.92 |
| 2021-05-17 | 2021-06-03 |
UNH210702P00345000
UNH210702P00350000
|
2 | 350.00 | 345.00 | 0.405 | 61.000 | 409.36 |
| 2021-06-10 | 2021-06-28 |
UNH210730P00345000
UNH210730P00350000
|
2 | 350.00 | 345.00 | 0.570 | 141.000 | 412.22 |
| 2021-10-11 | 2021-10-28 |
UNH211126P00335000
UNH211126P00340000
|
2 | 340.00 | 335.00 | 0.79 | 215.000 | 439.91 |
| 2021-11-15 | 2021-12-02 |
UNH211231P00390000
UNH211231P00395000
|
2 | 395.00 | 390.00 | 0.755 | 222.000 | 502.14 |
| 2022-01-10 | 2022-01-27 |
UNH220225P00380000
UNH220225P00390000
|
1 | 390.00 | 380.00 | 0.935 | 16.000 | 475.75 |
| 2022-02-04 | 2022-02-22 |
UNH220325P00405000
UNH220325P00410000
|
2 | 410.00 | 405.00 | 0.575 | 118.000 | 513.03 |
| 2022-03-04 | 2022-03-21 |
UNH220422P00395000
UNH220422P00400000
|
2 | 400.00 | 395.00 | 0.455 | 166.000 | 520.94 |
| 2022-09-29 | 2022-10-17 |
UNH221118P00410000
UNH221118P00420000
|
1 | 420.00 | 410.00 | 0.970 | 74.500 | 530 |
| 2022-11-30 | 2022-12-19 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 0.935 | -5.500 | 486.72 |
| 2023-02-06 | 2023-02-23 |
UNH230324P00410000
UNH230324P00415000
|
2 | 415.00 | 410.00 | 0.485 | 83.000 | 475.99 |
| 2023-04-06 | 2023-04-24 |
UNH230526P00445000
UNH230526P00450000
|
2 | 450.00 | 445.00 | 0.650 | 58.000 | 481.52 |
| 2023-04-25 | 2023-05-12 |
UNH230616P00420000
UNH230616P00430000
|
1 | 430.00 | 420.00 | 0.815 | 51.000 | 458.49 |
| 2023-11-03 | 2023-11-20 |
UNH231222P00470000
UNH231222P00475000
|
2 | 475.00 | 470.00 | 0.455 | 69.000 | 520.31 |
| 2023-12-08 | 2023-12-26 |
UNH240126P00485000
UNH240126P00490000
|
2 | 490.00 | 485.00 | 0.530 | -51.000 | 503.2 |
| 2024-04-08 | 2024-04-25 |
UNH240524P00395000
UNH240524P00400000
|
2 | 400.00 | 395.00 | 0.740 | 154.000 | 508.17 |
| 2024-06-26 | 2024-07-15 |
UNH240816P00420000
UNH240816P00430000
|
1 | 430.00 | 420.00 | 1.065 | 71.500 | 577.68 |
| 2024-09-16 | 2024-10-03 |
UNH241101P00510000
UNH241101P00515000
|
2 | 515.00 | 510.00 | 0.485 | 69.000 | 567.56 |
| 2024-10-07 | 2024-10-24 |
UNH241122P00480000
UNH241122P00485000
|
2 | 485.00 | 480.00 | 0.59 | 63.000 | 590.87 |
| 2024-11-07 | 2024-11-25 |
UNH241227P00535000
UNH241227P00540000
|
2 | 540.00 | 535.00 | 0.585 | 135.000 | 509.99 |
| 2024-12-16 | 2025-01-02 |
UNH250131P00410000
UNH250131P00420000
|
1 | 420.00 | 410.00 | 1.305 | 96.500 | 542.49 |
| 2025-01-08 | 2025-01-27 |
UNH250228P00450000
UNH250228P00455000
|
2 | 455.00 | 450.00 | 0.45 | 169.000 | 474.96 |
| 2025-02-07 | 2025-02-24 |
UNH250328P00450000
UNH250328P00455000
|
2 | 455.00 | 450.00 | 0.68 | -274.00 | 516.04 |
| 2025-03-07 | 2025-03-24 |
UNH250425P00405000
UNH250425P00410000
|
2 | 410.00 | 405.00 | 0.455 | 77.000 | 418.64 |
| 2025-03-27 | 2025-04-14 |
UNH250516P00420000
UNH250516P00430000
|
1 | 430.00 | 420.00 | 0.930 | 67.500 | 291.91 |
| 2025-04-14 | 2025-05-02 |
UNH250530P00490000
UNH250530P00495000
|
2 | 495.00 | 490.00 | 0.515 | -872.000 | 301.91 |
| 2025-05-27 | 2025-06-13 |
UNH250718P00210000
UNH250718P00220000
|
1 | 220.00 | 210.00 | 0.78 | 81.00 | 282.65 |
| 2025-06-13 | 2025-06-30 |
UNH250801P00240000
UNH250801P00245000
|
2 | 245.00 | 240.00 | 0.70 | 101.000 | 237.77 |
| 2025-07-14 | 2025-07-31 |
UNH250829P00240000
UNH250829P00245000
|
2 | 245.00 | 240.00 | 0.59 | -307.000 | 0 |
| 2025-07-31 | 2025-08-18 |
UNH250919P00195000
UNH250919P00200000
|
2 | 200.00 | 195.00 | 0.345 | 70.000 | 0 |