| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2009-12-14 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.170 | 132.000 | 33.75 |
| 2010-01-29 | 2010-02-16 |
UNH100320P00028000
UNH100320P00029000
|
11 | 29.00 | 28.00 | 0.150 | -27.500 | 34.39 |
| 2010-02-24 | 2010-03-15 |
UNH100417P00029000
UNH100417P00030000
|
11 | 30.00 | 29.00 | 0.16 | -60.500 | 30.73 |
| 2014-03-06 | 2014-03-24 |
UNH140425P00071000
UNH140425P00072000
|
12 | 72.00 | 71.00 | 0.205 | 204.000 | 75.66 |
| 2014-04-07 | 2014-04-24 |
UNH140523P00074500
UNH140523P00075000
|
23 | 75.00 | 74.50 | 0.080 | -184.000 | 78.77 |
| 2014-05-09 | 2014-05-27 |
UNH140627P00072000
UNH140627P00072500
|
23 | 72.50 | 72.00 | 0.08 | 172.500 | 82 |
| 2014-06-05 | 2014-06-23 |
UNH140725P00074500
UNH140725P00075000
|
24 | 75.00 | 74.50 | 0.095 | 180.000 | 84.68 |
| 2014-07-14 | 2014-07-31 |
UNH140829P00078000
UNH140829P00079000
|
12 | 79.00 | 78.00 | 0.200 | -48.000 | 86.68 |
| 2014-09-12 | 2014-09-29 |
UNH141031P00079000
UNH141031P00080000
|
11 | 80.00 | 79.00 | 0.145 | 16.500 | 95.01 |
| 2014-11-06 | 2014-11-24 |
UNH141226P00089000
UNH141226P00090000
|
12 | 90.00 | 89.00 | 0.205 | 198.000 | 102.55 |
| 2014-12-15 | 2015-01-02 |
UNH150130P00090000
UNH150130P00091000
|
12 | 91.00 | 90.00 | 0.190 | 168.000 | 106.25 |
| 2015-02-06 | 2015-02-23 |
UNH150327P00099000
UNH150327P00099500
|
24 | 99.50 | 99.00 | 0.085 | 108.000 | 118.01 |
| 2015-03-12 | 2015-03-30 |
UNH150501P00105000
UNH150501P00106000
|
11 | 106.00 | 105.00 | 0.165 | 132.000 | 113.2 |
| 2015-04-13 | 2015-04-30 |
UNH150529P00110000
UNH150529P00111000
|
11 | 111.00 | 110.00 | 0.165 | -302.500 | 120.21 |
| 2015-05-11 | 2015-05-28 |
UNH150626P00106000
UNH150626P00107000
|
11 | 107.00 | 106.00 | 0.165 | 165.000 | 123.25 |
| 2015-06-04 | 2015-06-22 |
UNH150724P00106000
UNH150724P00107000
|
11 | 107.00 | 106.00 | 0.15 | 137.500 | 117.94 |
| 2015-07-13 | 2015-07-30 |
UNH150828P00112000
UNH150828P00113000
|
12 | 113.00 | 112.00 | 0.200 | 18.000 | 117.28 |
| 2015-08-06 | 2015-08-24 |
UNH150925P00112000
UNH150925P00113000
|
12 | 113.00 | 112.00 | 0.22 | -66.000 | 116.37 |
| 2015-09-04 | 2015-09-21 |
UNH151023P00100000
UNH151023P00101000
|
11 | 101.00 | 100.00 | 0.165 | 170.500 | 115.92 |
| 2015-10-09 | 2015-10-26 |
UNH151127P00107000
UNH151127P00108000
|
12 | 108.00 | 107.00 | 0.180 | -192.000 | 114.34 |
| 2015-11-05 | 2015-11-23 |
UNH151224P00105000
UNH151224P00106000
|
11 | 106.00 | 105.00 | 0.165 | -38.500 | 118.34 |
| 2016-02-04 | 2016-02-22 |
UNH160324P00103000
UNH160324P00104000
|
12 | 104.00 | 103.00 | 0.170 | 300.000 | 128.59 |
| 2016-04-07 | 2016-04-25 |
UNH160527P00116000
UNH160527P00117000
|
12 | 117.00 | 116.00 | 0.190 | 210.000 | 134 |
| 2016-05-16 | 2016-06-02 |
UNH160701P00120000
UNH160701P00121000
|
13 | 121.00 | 120.00 | 0.25 | 273.00 | 140.86 |
| 2016-06-03 | 2016-06-20 |
UNH160722P00126000
UNH160722P00127000
|
11 | 127.00 | 126.00 | 0.165 | 55.000 | 143.69 |
| 2016-07-07 | 2016-07-25 |
UNH160826P00129000
UNH160826P00130000
|
12 | 130.00 | 129.00 | 0.205 | 186.000 | 136.62 |
| 2016-09-08 | 2016-09-26 |
UNH161028P00126000
UNH161028P00127000
|
11 | 127.00 | 126.00 | 0.165 | 137.500 | 140.35 |
| 2016-11-03 | 2016-11-21 |
UNH161223P00126000
UNH161223P00127000
|
12 | 127.00 | 126.00 | 0.215 | 252.000 | 163.03 |
| 2016-12-08 | 2016-12-27 |
UNH170127P00146000
UNH170127P00147000
|
13 | 147.00 | 146.00 | 0.275 | 273.000 | 162.99 |
| 2017-01-05 | 2017-01-23 |
UNH170224P00149000
UNH170224P00150000
|
12 | 150.00 | 149.00 | 0.200 | 108.000 | 163.06 |
| 2017-03-09 | 2017-03-27 |
UNH170428P00155000
UNH170428P00157500
|
4 | 157.50 | 155.00 | 0.43 | -72.00 | 174.88 |
| 2017-08-11 | 2017-08-28 |
UNH170929P00180000
UNH170929P00182500
|
4 | 182.50 | 180.00 | 0.44 | 122.000 | 195.85 |
| 2017-10-26 | 2017-11-13 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.235 | 188.000 | 221.82 |
| 2017-12-07 | 2017-12-26 |
UNH180126P00202500
UNH180126P00205000
|
4 | 205.00 | 202.50 | 0.445 | 80.000 | 248.47 |
| 2018-01-04 | 2018-01-22 |
UNH180223P00207500
UNH180223P00210000
|
4 | 210.00 | 207.50 | 0.450 | 166.000 | 230.16 |
| 2018-03-09 | 2018-03-26 |
UNH180427P00207500
UNH180427P00210000
|
4 | 210.00 | 207.50 | 0.415 | -62.000 | 240.18 |
| 2018-04-05 | 2018-04-23 |
UNH180525P00207500
UNH180525P00210000
|
4 | 210.00 | 207.50 | 0.395 | 126.000 | 244.95 |
| 2018-05-03 | 2018-05-21 |
UNH180622P00215000
UNH180622P00217500
|
5 | 217.50 | 215.00 | 0.52 | 242.500 | 254.37 |
| 2018-06-07 | 2018-06-25 |
UNH180727P00230000
UNH180727P00232500
|
5 | 232.50 | 230.00 | 0.535 | 132.500 | 255.95 |
| 2018-10-04 | 2018-10-22 |
UNH181123P00247500
UNH181123P00250000
|
5 | 250.00 | 247.50 | 0.530 | 95.000 | 261.62 |
| 2018-12-10 | 2018-12-27 |
UNH190125P00242500
UNH190125P00245000
|
4 | 245.00 | 242.50 | 0.41 | -416.00 | 268.05 |
| 2019-01-03 | 2019-01-22 |
UNH190222P00212500
UNH190222P00215000
|
5 | 215.00 | 212.50 | 0.500 | 250.000 | 267.11 |
| 2019-01-31 | 2019-02-19 |
UNH190322P00250000
UNH190322P00252500
|
5 | 252.5 | 250 | 0.585 | 370.000 | 247.09 |
| 2019-04-12 | 2019-04-29 |
UNH190531P00195000
UNH190531P00200000
|
2 | 200.00 | 195.00 | 0.880 | 160.000 | 241.8 |
| 2019-05-13 | 2019-05-30 |
UNH190628P00217500
UNH190628P00220000
|
4 | 220.00 | 217.50 | 0.435 | 96.000 | 244.01 |
| 2019-06-06 | 2019-06-24 |
UNH190726P00220000
UNH190726P00222500
|
4 | 222.50 | 220.00 | 0.465 | 120.000 | 252.94 |
| 2019-07-03 | 2019-07-22 |
UNH190823P00225000
UNH190823P00227500
|
4 | 227.50 | 225.00 | 0.415 | 148.000 | 230.66 |
| 2019-09-05 | 2019-09-23 |
UNH191025P00207500
UNH191025P00210000
|
4 | 210.00 | 207.50 | 0.455 | 72.000 | 244.91 |
| 2019-10-04 | 2019-10-21 |
UNH191122P00197500
UNH191122P00200000
|
4 | 200.00 | 197.50 | 0.39 | 144.000 | 276.84 |
| 2019-12-16 | 2020-01-02 |
UNH200131P00270000
UNH200131P00272500
|
4 | 272.50 | 270.00 | 0.405 | 42.000 | 272.45 |
| 2020-01-09 | 2020-01-27 |
UNH200228P00270000
UNH200228P00272500
|
4 | 272.50 | 270.00 | 0.48 | -48.00 | 254.96 |
| 2020-02-10 | 2020-02-27 |
UNH200327P00255000
UNH200327P00260000
|
2 | 260.00 | 255.00 | 0.92 | -301.000 | 242.45 |
| 2020-02-28 | 2020-03-16 |
UNH200417P00200000
UNH200417P00210000
|
1 | 210.00 | 200.00 | 1.525 | -190.000 | 290.56 |
| 2020-03-25 | 2020-04-13 |
UNH200515P00185000
UNH200515P00190000
|
2 | 190.00 | 185.00 | 1.025 | 126.000 | 290.96 |
| 2020-06-12 | 2020-06-29 |
UNH200731P00240000
UNH200731P00245000
|
2 | 245.00 | 240.00 | 1.125 | 142.000 | 302.78 |
| 2020-07-28 | 2020-08-14 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 1.670 | 119.000 | 308.02 |
| 2020-09-04 | 2020-09-21 |
UNH201023P00270000
UNH201023P00275000
|
2 | 275.00 | 270.00 | 1.05 | 17.000 | 330.6 |
| 2020-10-05 | 2020-10-22 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 1.945 | 120.500 | 334.7 |
| 2020-10-27 | 2020-11-13 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 1.695 | 155.000 | 338.38 |
| 2020-11-13 | 2020-11-30 |
UNH201231P00315000
UNH201231P00320000
|
2 | 320.00 | 315.00 | 1.22 | 17.000 | 350.68 |
| 2020-12-03 | 2020-12-21 |
UNH210122P00310000
UNH210122P00315000
|
2 | 315.00 | 310.00 | 1.295 | -107.000 | 347.55 |
| 2020-12-30 | 2021-01-19 |
UNH210219P00300000
UNH210219P00310000
|
1 | 310.00 | 300.00 | 1.725 | 139.500 | 324.58 |
| 2021-01-28 | 2021-02-16 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.61 | 29.000 | 365.58 |
| 2021-03-11 | 2021-03-29 |
UNH210430P00315000
UNH210430P00320000
|
2 | 320.00 | 315.00 | 1.145 | 182.000 | 398.8 |
| 2021-04-01 | 2021-04-19 |
UNH210521P00330000
UNH210521P00340000
|
1 | 340.00 | 330.00 | 1.700 | 147.000 | 411.63 |
| 2021-05-06 | 2021-05-24 |
UNH210625P00380000
UNH210625P00385000
|
2 | 385.00 | 380.00 | 0.89 | 245.000 | 404.95 |
| 2021-05-27 | 2021-06-14 |
UNH210716P00370000
UNH210716P00380000
|
1 | 380.00 | 370.00 | 1.525 | -13.500 | 419.7 |
| 2021-06-14 | 2021-07-01 |
UNH210730P00365000
UNH210730P00370000
|
2 | 370.00 | 365.00 | 0.805 | 170.000 | 412.22 |
| 2021-08-12 | 2021-08-30 |
UNH211001P00370000
UNH211001P00375000
|
2 | 375.00 | 370.00 | 1.130 | 123.000 | 392.43 |
| 2021-09-13 | 2021-09-30 |
UNH211029P00375000
UNH211029P00380000
|
2 | 380.00 | 375.00 | 0.845 | -131.000 | 460.47 |
| 2021-11-12 | 2021-11-29 |
UNH211231P00420000
UNH211231P00425000
|
2 | 425.00 | 420.00 | 0.875 | -20.000 | 502.14 |
| 2021-12-13 | 2021-12-30 |
UNH220128P00435000
UNH220128P00440000
|
2 | 440.00 | 435.00 | 1.295 | 316.000 | 466.06 |
| 2022-01-07 | 2022-01-24 |
UNH220225P00410000
UNH220225P00415000
|
2 | 415.00 | 410.00 | 0.925 | 87.000 | 475.75 |
| 2022-02-22 | 2022-03-11 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 2.125 | 114.000 | 534.82 |
| 2022-03-14 | 2022-03-31 |
UNH220429P00430000
UNH220429P00435000
|
2 | 435.00 | 430.00 | 0.775 | 190.000 | 508.55 |
| 2022-04-07 | 2022-04-25 |
UNH220527P00485000
UNH220527P00490000
|
2 | 490.00 | 485.00 | 1.05 | 135.000 | 507.11 |
| 2022-05-06 | 2022-05-23 |
UNH220624P00445000
UNH220624P00450000
|
2 | 450.00 | 445.00 | 1.25 | 150.000 | 495.64 |
| 2022-06-03 | 2022-06-21 |
UNH220722P00430000
UNH220722P00435000
|
2 | 435.00 | 430.00 | 0.875 | 100.000 | 521.41 |
| 2022-06-28 | 2022-07-15 |
UNH220819P00450000
UNH220819P00460000
|
1 | 460.00 | 450.00 | 1.650 | 129.000 | 548.32 |
| 2022-08-05 | 2022-08-22 |
UNH220923P00490000
UNH220923P00495000
|
2 | 495.00 | 490.00 | 0.975 | 177.000 | 513.61 |
| 2022-09-08 | 2022-09-26 |
UNH221028P00480000
UNH221028P00485000
|
2 | 485.00 | 480.00 | 0.95 | 145.000 | 551.24 |
| 2022-09-30 | 2022-10-17 |
UNH221118P00440000
UNH221118P00450000
|
1 | 450.00 | 440.00 | 1.450 | 97.000 | 530 |
| 2022-10-26 | 2022-11-14 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 1.55 | -37.500 | 523.7 |
| 2022-12-08 | 2022-12-27 |
UNH230127P00500000
UNH230127P00505000
|
2 | 505.00 | 500.00 | 0.825 | -50.000 | 486.05 |
| 2022-12-29 | 2023-01-17 |
UNH230217P00480000
UNH230217P00490000
|
1 | 490.00 | 480.00 | 1.650 | -285.000 | 499.08 |
| 2023-02-06 | 2023-02-23 |
UNH230324P00435000
UNH230324P00440000
|
2 | 440.00 | 435.00 | 0.90 | 136.00 | 475.99 |
| 2023-02-28 | 2023-03-17 |
UNH230421P00430000
UNH230421P00440000
|
1 | 440.00 | 430.00 | 1.675 | 12.500 | 483.82 |
| 2023-04-10 | 2023-04-27 |
UNH230526P00475000
UNH230526P00480000
|
2 | 480.00 | 475.00 | 0.825 | -80.000 | 481.52 |
| 2023-06-08 | 2023-06-26 |
UNH230728P00455000
UNH230728P00460000
|
2 | 460.00 | 455.00 | 1.29 | 73.000 | 502.91 |
| 2023-07-06 | 2023-07-24 |
UNH230825P00430000
UNH230825P00435000
|
2 | 435.00 | 430.00 | 0.825 | 138.000 | 489.12 |
| 2023-08-03 | 2023-08-21 |
UNH230922P00470000
UNH230922P00475000
|
2 | 475.00 | 470.00 | 0.825 | -1.000 | 506.1 |
| 2023-09-07 | 2023-09-25 |
UNH231027P00445000
UNH231027P00450000
|
2 | 450.00 | 445.00 | 1.28 | 209.000 | 524.66 |
| 2023-10-05 | 2023-10-23 |
UNH231124P00480000
UNH231124P00485000
|
2 | 485.00 | 480.00 | 0.930 | 99.000 | 547.1 |
| 2023-11-09 | 2023-11-27 |
UNH231229P00505000
UNH231229P00510000
|
2 | 510.00 | 505.00 | 0.85 | 123.000 | 526.47 |
| 2023-12-07 | 2023-12-26 |
UNH240126P00515000
UNH240126P00520000
|
2 | 520.00 | 515.00 | 0.995 | -216.000 | 503.2 |
| 2023-12-27 | 2024-01-16 |
UNH240216P00480000
UNH240216P00490000
|
1 | 490.00 | 480.00 | 1.86 | 90.500 | 521.55 |
| 2024-02-02 | 2024-02-20 |
UNH240322P00475000
UNH240322P00480000
|
2 | 480.00 | 475.00 | 0.98 | 128.000 | 490.07 |
| 2024-02-28 | 2024-03-18 |
UNH240419P00450000
UNH240419P00460000
|
1 | 460.00 | 450.00 | 1.625 | 29.000 | 501.13 |
| 2024-04-08 | 2024-04-25 |
UNH240524P00420000
UNH240524P00425000
|
2 | 425.00 | 420.00 | 1.045 | 204.000 | 508.17 |
| 2024-05-28 | 2024-06-14 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 1.600 | -20.000 | 565.33 |
| 2024-06-26 | 2024-07-15 |
UNH240816P00440000
UNH240816P00450000
|
1 | 450.00 | 440.00 | 1.70 | 184.000 | 577.68 |
| 2024-07-15 | 2024-08-01 |
UNH240830P00475000
UNH240830P00480000
|
2 | 480.00 | 475.00 | 0.875 | 407.000 | 590.2 |
| 2024-08-01 | 2024-08-19 |
UNH240920P00520000
UNH240920P00530000
|
1 | 530.00 | 520.00 | 1.55 | 88.500 | 575 |
| 2024-08-29 | 2024-09-16 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.075 | 65.000 | 569.61 |
| 2024-09-26 | 2024-10-14 |
UNH241115P00510000
UNH241115P00520000
|
1 | 520.00 | 510.00 | 1.525 | 84.500 | 592.23 |
| 2024-10-30 | 2024-11-18 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.850 | 151.000 | 500.13 |
| 2024-11-26 | 2024-12-13 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 1.725 | -530.000 | 509.76 |
| 2024-12-16 | 2025-01-02 |
UNH250131P00440000
UNH250131P00450000
|
1 | 450.00 | 440.00 | 1.675 | 77.000 | 542.49 |
| 2025-01-06 | 2025-01-23 |
UNH250221P00460000
UNH250221P00470000
|
1 | 470.00 | 460.00 | 1.675 | 158.500 | 466.42 |
| 2025-01-30 | 2025-02-18 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.10 | -330.00 | 516.85 |
| 2025-02-24 | 2025-03-13 |
UNH250417P00400000
UNH250417P00410000
|
1 | 410.00 | 400.00 | 1.70 | 93.500 | 454.11 |
| 2025-03-14 | 2025-03-31 |
UNH250502P00430000
UNH250502P00435000
|
2 | 435.00 | 430.00 | 0.835 | 74.000 | 399.92 |
| 2025-04-04 | 2025-04-21 |
UNH250523P00455000
UNH250523P00460000
|
2 | 460.00 | 455.00 | 0.850 | -390.000 | 295.57 |
| 2025-05-02 | 2025-05-19 |
UNH250620P00350000
UNH250620P00360000
|
1 | 360.00 | 350.00 | 1.750 | -647.500 | 302.01 |
| 2025-05-27 | 2025-06-13 |
UNH250718P00240000
UNH250718P00250000
|
1 | 250.00 | 240.00 | 1.75 | 144.00 | 282.65 |
| 2025-06-16 | 2025-07-03 |
UNH250801P00260000
UNH250801P00265000
|
2 | 265.00 | 260.00 | 0.975 | 129.000 | 237.77 |
| 2025-07-07 | 2025-07-24 |
UNH250822P00260000
UNH250822P00265000
|
2 | 265.00 | 260.00 | 1.175 | -25.000 | 0 |
| 2025-08-01 | 2025-08-18 |
UNH250919P00200000
UNH250919P00210000
|
1 | 210.00 | 200.00 | 1.685 | 167.500 | 0 |