| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2009-12-24 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.170 | 168.000 | 33.75 |
| 2010-01-29 | 2010-02-25 |
UNH100320P00028000
UNH100320P00029000
|
11 | 29.00 | 28.00 | 0.150 | 110.000 | 34.39 |
| 2014-03-06 | 2014-04-02 |
UNH140425P00071000
UNH140425P00072000
|
12 | 72.00 | 71.00 | 0.205 | 216.000 | 75.66 |
| 2014-04-07 | 2014-05-05 |
UNH140523P00074500
UNH140523P00075000
|
23 | 75.00 | 74.50 | 0.080 | -287.500 | 78.77 |
| 2014-05-09 | 2014-06-05 |
UNH140627P00072000
UNH140627P00072500
|
23 | 72.50 | 72.00 | 0.08 | 195.500 | 82 |
| 2014-06-05 | 2014-07-02 |
UNH140725P00074500
UNH140725P00075000
|
24 | 75.00 | 74.50 | 0.095 | 228.000 | 84.68 |
| 2014-07-14 | 2014-08-11 |
UNH140829P00078000
UNH140829P00079000
|
12 | 79.00 | 78.00 | 0.200 | -168.000 | 86.68 |
| 2014-09-12 | 2014-10-09 |
UNH141031P00079000
UNH141031P00080000
|
11 | 80.00 | 79.00 | 0.145 | 44.000 | 95.01 |
| 2014-11-06 | 2014-12-03 |
UNH141226P00089000
UNH141226P00090000
|
12 | 90.00 | 89.00 | 0.205 | 270.000 | 102.55 |
| 2014-12-15 | 2015-01-12 |
UNH150130P00090000
UNH150130P00091000
|
12 | 91.00 | 90.00 | 0.190 | 180.000 | 106.25 |
| 2015-02-06 | 2015-03-05 |
UNH150327P00099000
UNH150327P00099500
|
24 | 99.50 | 99.00 | 0.085 | 192.000 | 118.01 |
| 2015-03-12 | 2015-04-08 |
UNH150501P00105000
UNH150501P00106000
|
11 | 106.00 | 105.00 | 0.165 | 132.000 | 113.2 |
| 2015-04-13 | 2015-05-11 |
UNH150529P00110000
UNH150529P00111000
|
11 | 111.00 | 110.00 | 0.165 | -5.500 | 120.21 |
| 2015-05-11 | 2015-06-08 |
UNH150626P00106000
UNH150626P00107000
|
11 | 107.00 | 106.00 | 0.165 | 148.500 | 123.25 |
| 2015-06-12 | 2015-07-09 |
UNH150731P00108000
UNH150731P00109000
|
13 | 109.00 | 108.00 | 0.275 | 286.000 | 121.4 |
| 2015-07-13 | 2015-08-10 |
UNH150828P00112000
UNH150828P00113000
|
12 | 113.00 | 112.00 | 0.200 | 174.000 | 117.28 |
| 2015-08-13 | 2015-09-09 |
UNH151002P00111000
UNH151002P00112000
|
12 | 112.00 | 111.00 | 0.220 | -42.000 | 118.83 |
| 2015-09-11 | 2015-10-08 |
UNH151030P00106000
UNH151030P00107000
|
12 | 107.00 | 106.00 | 0.21 | 96.00 | 117.78 |
| 2015-10-09 | 2015-11-05 |
UNH151127P00107000
UNH151127P00108000
|
12 | 108.00 | 107.00 | 0.180 | 198.000 | 114.34 |
| 2015-11-05 | 2015-12-02 |
UNH151224P00105000
UNH151224P00106000
|
11 | 106.00 | 105.00 | 0.165 | 236.500 | 118.34 |
| 2016-02-04 | 2016-03-02 |
UNH160324P00103000
UNH160324P00104000
|
12 | 104.00 | 103.00 | 0.170 | 198.000 | 128.59 |
| 2016-04-07 | 2016-05-04 |
UNH160527P00116000
UNH160527P00117000
|
12 | 117.00 | 116.00 | 0.190 | 150.000 | 134 |
| 2016-05-16 | 2016-06-13 |
UNH160701P00120000
UNH160701P00121000
|
13 | 121.00 | 120.00 | 0.25 | 312.000 | 140.86 |
| 2016-06-13 | 2016-07-11 |
UNH160729P00127000
UNH160729P00128000
|
12 | 128.00 | 127.00 | 0.19 | 180.00 | 143.2 |
| 2016-09-08 | 2016-10-05 |
UNH161028P00126000
UNH161028P00127000
|
11 | 127.00 | 126.00 | 0.165 | 132.000 | 140.35 |
| 2016-11-03 | 2016-11-30 |
UNH161223P00126000
UNH161223P00127000
|
12 | 127.00 | 126.00 | 0.215 | 258.000 | 163.03 |
| 2016-12-08 | 2017-01-04 |
UNH170127P00146000
UNH170127P00147000
|
13 | 147.00 | 146.00 | 0.275 | 312.000 | 162.99 |
| 2017-01-05 | 2017-02-01 |
UNH170224P00149000
UNH170224P00150000
|
12 | 150.00 | 149.00 | 0.200 | 186.000 | 163.06 |
| 2017-03-09 | 2017-04-05 |
UNH170428P00155000
UNH170428P00157500
|
4 | 157.50 | 155.00 | 0.43 | 58.000 | 174.88 |
| 2017-08-11 | 2017-09-07 |
UNH170929P00180000
UNH170929P00182500
|
4 | 182.50 | 180.00 | 0.44 | 154.000 | 195.85 |
| 2017-10-26 | 2017-11-22 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.235 | 212.000 | 221.82 |
| 2017-12-07 | 2018-01-03 |
UNH180126P00202500
UNH180126P00205000
|
4 | 205.00 | 202.50 | 0.445 | 218.000 | 248.47 |
| 2018-01-04 | 2018-01-31 |
UNH180223P00207500
UNH180223P00210000
|
4 | 210.00 | 207.50 | 0.450 | 164.000 | 230.16 |
| 2018-03-09 | 2018-04-05 |
UNH180427P00207500
UNH180427P00210000
|
4 | 210.00 | 207.50 | 0.415 | 88.000 | 240.18 |
| 2018-04-05 | 2018-05-02 |
UNH180525P00207500
UNH180525P00210000
|
4 | 210.00 | 207.50 | 0.395 | 130.000 | 244.95 |
| 2018-05-03 | 2018-05-30 |
UNH180622P00215000
UNH180622P00217500
|
5 | 217.50 | 215.00 | 0.52 | 242.500 | 254.37 |
| 2018-06-07 | 2018-07-05 |
UNH180727P00230000
UNH180727P00232500
|
5 | 232.50 | 230.00 | 0.535 | 107.500 | 255.95 |
| 2018-10-04 | 2018-10-31 |
UNH181123P00247500
UNH181123P00250000
|
5 | 250.00 | 247.50 | 0.530 | 70.000 | 261.62 |
| 2018-12-10 | 2019-01-07 |
UNH190125P00242500
UNH190125P00245000
|
4 | 245.00 | 242.50 | 0.41 | -466.000 | 268.05 |
| 2019-01-07 | 2019-02-04 |
UNH190222P00217500
UNH190222P00220000
|
4 | 220.00 | 217.50 | 0.415 | 158.000 | 267.11 |
| 2019-02-07 | 2019-03-06 |
UNH190329P00247500
UNH190329P00250000
|
5 | 250.00 | 247.50 | 0.635 | -732.500 | 247.26 |
| 2019-04-12 | 2019-05-09 |
UNH190531P00195000
UNH190531P00200000
|
2 | 200.00 | 195.00 | 0.880 | 178.000 | 241.8 |
| 2019-05-13 | 2019-06-10 |
UNH190628P00217500
UNH190628P00220000
|
4 | 220.00 | 217.50 | 0.435 | 160.000 | 244.01 |
| 2019-06-10 | 2019-07-09 |
UNH190726P00225000
UNH190726P00227500
|
4 | 227.50 | 225.00 | 0.420 | 94.000 | 252.94 |
| 2019-09-05 | 2019-10-02 |
UNH191025P00207500
UNH191025P00210000
|
4 | 210.00 | 207.50 | 0.455 | -118.000 | 244.91 |
| 2019-10-04 | 2019-10-31 |
UNH191122P00197500
UNH191122P00200000
|
4 | 200.00 | 197.50 | 0.39 | 154.000 | 276.84 |
| 2019-12-16 | 2020-01-13 |
UNH200131P00270000
UNH200131P00272500
|
4 | 272.50 | 270.00 | 0.405 | -18.000 | 272.45 |
| 2020-02-10 | 2020-03-09 |
UNH200327P00255000
UNH200327P00260000
|
2 | 260.00 | 255.00 | 0.92 | -76.00 | 242.45 |
| 2020-03-09 | 2020-04-06 |
UNH200424P00225000
UNH200424P00230000
|
2 | 230.00 | 225.00 | 0.85 | -115.000 | 291.29 |
| 2020-06-12 | 2020-07-09 |
UNH200731P00240000
UNH200731P00245000
|
2 | 245.00 | 240.00 | 1.125 | 193.000 | 302.78 |
| 2020-07-28 | 2020-08-24 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 1.670 | 101.000 | 308.02 |
| 2020-09-04 | 2020-10-01 |
UNH201023P00270000
UNH201023P00275000
|
2 | 275.00 | 270.00 | 1.05 | 133.000 | 330.6 |
| 2020-10-05 | 2020-11-02 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 1.945 | 112.000 | 334.7 |
| 2020-11-06 | 2020-12-03 |
UNH201224P00310000
UNH201224P00315000
|
2 | 315.00 | 310.00 | 0.90 | 116.00 | 340.79 |
| 2020-12-03 | 2020-12-30 |
UNH210122P00310000
UNH210122P00315000
|
2 | 315.00 | 310.00 | 1.295 | 276.000 | 347.55 |
| 2020-12-30 | 2021-01-26 |
UNH210219P00300000
UNH210219P00310000
|
1 | 310.00 | 300.00 | 1.725 | 111.000 | 324.58 |
| 2021-01-28 | 2021-02-24 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.61 | 106.500 | 365.58 |
| 2021-03-11 | 2021-04-07 |
UNH210430P00315000
UNH210430P00320000
|
2 | 320.00 | 315.00 | 1.145 | 238.000 | 398.8 |
| 2021-04-08 | 2021-05-05 |
UNH210528P00330000
UNH210528P00335000
|
2 | 335.00 | 330.00 | 1.11 | 203.000 | 411.92 |
| 2021-05-06 | 2021-06-02 |
UNH210625P00380000
UNH210625P00385000
|
2 | 385.00 | 380.00 | 0.89 | 35.000 | 404.95 |
| 2021-06-04 | 2021-07-01 |
UNH210723P00370000
UNH210723P00375000
|
2 | 375.00 | 370.00 | 0.975 | 171.000 | 417.7 |
| 2021-08-12 | 2021-09-08 |
UNH211001P00370000
UNH211001P00375000
|
2 | 375.00 | 370.00 | 1.130 | 124.000 | 392.43 |
| 2021-09-13 | 2021-10-11 |
UNH211029P00375000
UNH211029P00380000
|
2 | 380.00 | 375.00 | 0.845 | 112.000 | 460.47 |
| 2021-11-12 | 2021-12-09 |
UNH211231P00420000
UNH211231P00425000
|
2 | 425.00 | 420.00 | 0.875 | 106.000 | 502.14 |
| 2021-12-13 | 2022-01-10 |
UNH220128P00435000
UNH220128P00440000
|
2 | 440.00 | 435.00 | 1.295 | 89.000 | 466.06 |
| 2022-02-22 | 2022-03-21 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 2.125 | 221.500 | 534.82 |
| 2022-04-07 | 2022-05-04 |
UNH220527P00485000
UNH220527P00490000
|
2 | 490.00 | 485.00 | 1.05 | -80.00 | 507.11 |
| 2022-05-06 | 2022-06-02 |
UNH220624P00445000
UNH220624P00450000
|
2 | 450.00 | 445.00 | 1.25 | 242.00 | 495.64 |
| 2022-06-03 | 2022-06-30 |
UNH220722P00430000
UNH220722P00435000
|
2 | 435.00 | 430.00 | 0.875 | 94.000 | 521.41 |
| 2022-07-08 | 2022-08-04 |
UNH220826P00470000
UNH220826P00475000
|
2 | 475.00 | 470.00 | 1.275 | 205.000 | 529.25 |
| 2022-08-05 | 2022-09-01 |
UNH220923P00490000
UNH220923P00495000
|
2 | 495.00 | 490.00 | 0.975 | 70.000 | 513.61 |
| 2022-09-08 | 2022-10-05 |
UNH221028P00480000
UNH221028P00485000
|
2 | 485.00 | 480.00 | 0.95 | 90.000 | 551.24 |
| 2022-10-07 | 2022-11-03 |
UNH221125P00450000
UNH221125P00455000
|
2 | 455.00 | 450.00 | 1.125 | 195.000 | 537.62 |
| 2022-12-08 | 2023-01-04 |
UNH230127P00500000
UNH230127P00505000
|
2 | 505.00 | 500.00 | 0.825 | -615.000 | 486.05 |
| 2023-01-13 | 2023-02-09 |
UNH230303P00450000
UNH230303P00455000
|
2 | 455.00 | 450.00 | 1.285 | 186.000 | 478.56 |
| 2023-02-28 | 2023-03-27 |
UNH230421P00430000
UNH230421P00440000
|
1 | 440.00 | 430.00 | 1.675 | 88.000 | 483.82 |
| 2023-04-10 | 2023-05-08 |
UNH230526P00475000
UNH230526P00480000
|
2 | 480.00 | 475.00 | 0.825 | -35.000 | 481.52 |
| 2023-06-08 | 2023-07-05 |
UNH230728P00455000
UNH230728P00460000
|
2 | 460.00 | 455.00 | 1.29 | -7.000 | 502.91 |
| 2023-07-06 | 2023-08-02 |
UNH230825P00430000
UNH230825P00435000
|
2 | 435.00 | 430.00 | 0.825 | 159.000 | 489.12 |
| 2023-08-03 | 2023-08-30 |
UNH230922P00470000
UNH230922P00475000
|
2 | 475.00 | 470.00 | 0.825 | 21.000 | 506.1 |
| 2023-09-07 | 2023-10-04 |
UNH231027P00445000
UNH231027P00450000
|
2 | 450.00 | 445.00 | 1.28 | 222.000 | 524.66 |
| 2023-10-05 | 2023-11-01 |
UNH231124P00480000
UNH231124P00485000
|
2 | 485.00 | 480.00 | 0.930 | 147.000 | 547.1 |
| 2023-11-09 | 2023-12-06 |
UNH231229P00505000
UNH231229P00510000
|
2 | 510.00 | 505.00 | 0.85 | 114.000 | 526.47 |
| 2023-12-07 | 2024-01-03 |
UNH240126P00515000
UNH240126P00520000
|
2 | 520.00 | 515.00 | 0.995 | 47.000 | 503.2 |
| 2024-02-02 | 2024-02-29 |
UNH240322P00475000
UNH240322P00480000
|
2 | 480.00 | 475.00 | 0.98 | -59.000 | 490.07 |
| 2024-03-07 | 2024-04-03 |
UNH240426P00440000
UNH240426P00445000
|
2 | 445.00 | 440.00 | 0.895 | -296.000 | 495.35 |
| 2024-04-08 | 2024-05-06 |
UNH240524P00420000
UNH240524P00425000
|
2 | 425.00 | 420.00 | 1.045 | 194.000 | 508.17 |
| 2024-05-28 | 2024-06-24 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 1.600 | -31.500 | 565.33 |
| 2024-06-26 | 2024-07-23 |
UNH240816P00440000
UNH240816P00450000
|
1 | 450.00 | 440.00 | 1.70 | 167.00 | 577.68 |
| 2024-07-31 | 2024-08-27 |
UNH240920P00530000
UNH240920P00540000
|
1 | 540.00 | 530.00 | 1.875 | 143.500 | 575 |
| 2024-08-29 | 2024-09-25 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.075 | -17.500 | 569.61 |
| 2024-09-26 | 2024-10-23 |
UNH241115P00510000
UNH241115P00520000
|
1 | 520.00 | 510.00 | 1.525 | 15.000 | 592.23 |
| 2024-10-30 | 2024-11-26 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.850 | 178.500 | 500.13 |
| 2024-11-26 | 2024-12-23 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 1.725 | -750.000 | 509.76 |
| 2024-12-31 | 2025-01-27 |
UNH250221P00450000
UNH250221P00460000
|
1 | 460.00 | 450.00 | 1.625 | 158.500 | 466.42 |
| 2025-01-30 | 2025-02-26 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.10 | -670.000 | 516.85 |
| 2025-02-26 | 2025-03-25 |
UNH250417P00410000
UNH250417P00420000
|
1 | 420.00 | 410.00 | 1.95 | 114.00 | 454.11 |
| 2025-04-04 | 2025-05-02 |
UNH250523P00455000
UNH250523P00460000
|
2 | 460.00 | 455.00 | 0.850 | -790.000 | 295.57 |
| 2025-05-02 | 2025-05-29 |
UNH250620P00350000
UNH250620P00360000
|
1 | 360.00 | 350.00 | 1.750 | -815.000 | 302.01 |
| 2025-05-29 | 2025-06-25 |
UNH250718P00240000
UNH250718P00250000
|
1 | 250.00 | 240.00 | 1.450 | 130.500 | 282.65 |
| 2025-06-25 | 2025-07-22 |
UNH250815P00250000
UNH250815P00260000
|
1 | 260.00 | 250.00 | 1.650 | -26.500 | 304.01 |