| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2010-01-04 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.170 | 192.000 | 33.75 |
| 2010-01-29 | 2010-03-08 |
UNH100320P00028000
UNH100320P00029000
|
11 | 29.00 | 28.00 | 0.150 | 115.500 | 34.39 |
| 2014-03-06 | 2014-04-14 |
UNH140425P00071000
UNH140425P00072000
|
12 | 72.00 | 71.00 | 0.205 | 228.000 | 75.66 |
| 2014-05-09 | 2014-06-16 |
UNH140627P00072000
UNH140627P00072500
|
23 | 72.50 | 72.00 | 0.08 | 161.000 | 82 |
| 2014-07-14 | 2014-08-20 |
UNH140829P00078000
UNH140829P00079000
|
12 | 79.00 | 78.00 | 0.200 | 228.000 | 86.68 |
| 2014-09-12 | 2014-10-20 |
UNH141031P00079000
UNH141031P00080000
|
11 | 80.00 | 79.00 | 0.145 | 110.000 | 95.01 |
| 2014-11-06 | 2014-12-15 |
UNH141226P00089000
UNH141226P00090000
|
12 | 90.00 | 89.00 | 0.205 | 204.000 | 102.55 |
| 2014-12-15 | 2015-01-21 |
UNH150130P00090000
UNH150130P00091000
|
12 | 91.00 | 90.00 | 0.190 | 186.000 | 106.25 |
| 2015-02-06 | 2015-03-16 |
UNH150327P00099000
UNH150327P00099500
|
24 | 99.50 | 99.00 | 0.085 | 96.000 | 118.01 |
| 2015-04-13 | 2015-05-20 |
UNH150529P00110000
UNH150529P00111000
|
11 | 111.00 | 110.00 | 0.165 | 231.000 | 120.21 |
| 2015-06-04 | 2015-07-13 |
UNH150724P00106000
UNH150724P00107000
|
11 | 107.00 | 106.00 | 0.15 | 165.00 | 117.94 |
| 2015-07-13 | 2015-08-19 |
UNH150828P00112000
UNH150828P00113000
|
12 | 113.00 | 112.00 | 0.200 | 228.000 | 117.28 |
| 2015-09-04 | 2015-10-12 |
UNH151023P00100000
UNH151023P00101000
|
11 | 101.00 | 100.00 | 0.165 | 143.000 | 115.92 |
| 2015-10-12 | 2015-11-18 |
UNH151127P00112000
UNH151127P00113000
|
12 | 113.00 | 112.00 | 0.230 | 156.000 | 114.34 |
| 2016-02-04 | 2016-03-14 |
UNH160324P00103000
UNH160324P00104000
|
12 | 104.00 | 103.00 | 0.170 | 168.000 | 128.59 |
| 2016-04-07 | 2016-05-16 |
UNH160527P00116000
UNH160527P00117000
|
12 | 117.00 | 116.00 | 0.190 | 54.000 | 134 |
| 2016-05-16 | 2016-06-22 |
UNH160701P00120000
UNH160701P00121000
|
13 | 121.00 | 120.00 | 0.25 | 325.000 | 140.86 |
| 2016-07-07 | 2016-08-15 |
UNH160826P00129000
UNH160826P00130000
|
12 | 130.00 | 129.00 | 0.205 | 246.000 | 136.62 |
| 2016-09-08 | 2016-10-17 |
UNH161028P00126000
UNH161028P00127000
|
11 | 127.00 | 126.00 | 0.165 | 93.500 | 140.35 |
| 2016-11-03 | 2016-12-12 |
UNH161223P00126000
UNH161223P00127000
|
12 | 127.00 | 126.00 | 0.215 | 258.000 | 163.03 |
| 2017-01-05 | 2017-02-13 |
UNH170224P00149000
UNH170224P00150000
|
12 | 150.00 | 149.00 | 0.200 | 270.000 | 163.06 |
| 2017-03-09 | 2017-04-17 |
UNH170428P00155000
UNH170428P00157500
|
4 | 157.50 | 155.00 | 0.43 | 134.000 | 174.88 |
| 2017-08-11 | 2017-09-18 |
UNH170929P00180000
UNH170929P00182500
|
4 | 182.50 | 180.00 | 0.44 | 168.000 | 195.85 |
| 2017-10-26 | 2017-12-04 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.235 | 246.000 | 221.82 |
| 2017-12-07 | 2018-01-16 |
UNH180126P00202500
UNH180126P00205000
|
4 | 205.00 | 202.50 | 0.445 | 166.000 | 248.47 |
| 2018-03-09 | 2018-04-16 |
UNH180427P00207500
UNH180427P00210000
|
4 | 210.00 | 207.50 | 0.415 | 124.000 | 240.18 |
| 2018-05-03 | 2018-06-11 |
UNH180622P00215000
UNH180622P00217500
|
5 | 217.50 | 215.00 | 0.52 | 280.00 | 254.37 |
| 2018-10-04 | 2018-11-12 |
UNH181123P00247500
UNH181123P00250000
|
5 | 250.00 | 247.50 | 0.530 | 242.500 | 261.62 |
| 2018-12-10 | 2019-01-16 |
UNH190125P00242500
UNH190125P00245000
|
4 | 245.00 | 242.50 | 0.41 | 120.00 | 268.05 |
| 2019-01-31 | 2019-03-11 |
UNH190322P00250000
UNH190322P00252500
|
5 | 252.5 | 250 | 0.585 | -882.500 | 247.09 |
| 2019-04-12 | 2019-05-20 |
UNH190531P00195000
UNH190531P00200000
|
2 | 200.00 | 195.00 | 0.880 | 183.000 | 241.8 |
| 2019-06-06 | 2019-07-15 |
UNH190726P00220000
UNH190726P00222500
|
4 | 222.50 | 220.00 | 0.465 | 180.000 | 252.94 |
| 2019-09-05 | 2019-10-14 |
UNH191025P00207500
UNH191025P00210000
|
4 | 210.00 | 207.50 | 0.455 | 4.000 | 244.91 |
| 2019-12-16 | 2020-01-22 |
UNH200131P00270000
UNH200131P00272500
|
4 | 272.50 | 270.00 | 0.405 | 170.000 | 272.45 |
| 2020-02-10 | 2020-03-18 |
UNH200327P00255000
UNH200327P00260000
|
2 | 260.00 | 255.00 | 0.92 | -716.00 | 242.45 |
| 2020-03-25 | 2020-05-01 |
UNH200515P00185000
UNH200515P00190000
|
2 | 190.00 | 185.00 | 1.025 | 595.000 | 290.96 |
| 2020-06-12 | 2020-07-20 |
UNH200731P00240000
UNH200731P00245000
|
2 | 245.00 | 240.00 | 1.125 | 221.000 | 302.78 |
| 2020-07-28 | 2020-09-03 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 1.670 | 130.000 | 308.02 |
| 2020-09-04 | 2020-10-12 |
UNH201023P00270000
UNH201023P00275000
|
2 | 275.00 | 270.00 | 1.05 | 227.000 | 330.6 |
| 2020-10-27 | 2020-12-03 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 1.695 | 172.500 | 338.38 |
| 2020-12-03 | 2021-01-11 |
UNH210122P00310000
UNH210122P00315000
|
2 | 315.00 | 310.00 | 1.295 | 256.000 | 347.55 |
| 2021-01-11 | 2021-02-17 |
UNH210226P00325000
UNH210226P00330000
|
2 | 330.00 | 325.00 | 1.13 | -284.000 | 332.22 |
| 2021-03-11 | 2021-04-19 |
UNH210430P00315000
UNH210430P00320000
|
2 | 320.00 | 315.00 | 1.145 | 286.000 | 398.8 |
| 2021-05-06 | 2021-06-14 |
UNH210625P00380000
UNH210625P00385000
|
2 | 385.00 | 380.00 | 0.89 | 88.00 | 404.95 |
| 2021-06-14 | 2021-07-21 |
UNH210730P00365000
UNH210730P00370000
|
2 | 370.00 | 365.00 | 0.805 | 178.000 | 412.22 |
| 2021-08-12 | 2021-09-20 |
UNH211001P00370000
UNH211001P00375000
|
2 | 375.00 | 370.00 | 1.130 | 187.000 | 392.43 |
| 2021-11-12 | 2021-12-20 |
UNH211231P00420000
UNH211231P00425000
|
2 | 425.00 | 420.00 | 0.875 | 185.000 | 502.14 |
| 2022-01-07 | 2022-02-14 |
UNH220225P00410000
UNH220225P00415000
|
2 | 415.00 | 410.00 | 0.925 | 209.000 | 475.75 |
| 2022-02-22 | 2022-03-31 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 2.125 | 191.500 | 534.82 |
| 2022-04-07 | 2022-05-16 |
UNH220527P00485000
UNH220527P00490000
|
2 | 490.00 | 485.00 | 1.05 | -160.000 | 507.11 |
| 2022-06-03 | 2022-07-11 |
UNH220722P00430000
UNH220722P00435000
|
2 | 435.00 | 430.00 | 0.875 | 103.000 | 521.41 |
| 2022-08-05 | 2022-09-12 |
UNH220923P00490000
UNH220923P00495000
|
2 | 495.00 | 490.00 | 0.975 | 185.000 | 513.61 |
| 2022-09-30 | 2022-11-07 |
UNH221118P00440000
UNH221118P00450000
|
1 | 450.00 | 440.00 | 1.450 | 143.500 | 530 |
| 2022-12-08 | 2023-01-17 |
UNH230127P00500000
UNH230127P00505000
|
2 | 505.00 | 500.00 | 0.825 | -870.000 | 486.05 |
| 2023-02-06 | 2023-03-15 |
UNH230324P00435000
UNH230324P00440000
|
2 | 440.00 | 435.00 | 0.90 | 94.000 | 475.99 |
| 2023-04-10 | 2023-05-17 |
UNH230526P00475000
UNH230526P00480000
|
2 | 480.00 | 475.00 | 0.825 | -70.000 | 481.52 |
| 2023-06-08 | 2023-07-17 |
UNH230728P00455000
UNH230728P00460000
|
2 | 460.00 | 455.00 | 1.29 | 209.000 | 502.91 |
| 2023-08-03 | 2023-09-11 |
UNH230922P00470000
UNH230922P00475000
|
2 | 475.00 | 470.00 | 0.825 | -95.000 | 506.1 |
| 2023-10-05 | 2023-11-13 |
UNH231124P00480000
UNH231124P00485000
|
2 | 485.00 | 480.00 | 0.930 | 177.000 | 547.1 |
| 2023-12-07 | 2024-01-16 |
UNH240126P00515000
UNH240126P00520000
|
2 | 520.00 | 515.00 | 0.995 | -216.000 | 503.2 |
| 2024-02-02 | 2024-03-11 |
UNH240322P00475000
UNH240322P00480000
|
2 | 480.00 | 475.00 | 0.98 | -46.000 | 490.07 |
| 2024-03-11 | 2024-04-17 |
UNH240426P00450000
UNH240426P00455000
|
2 | 455.00 | 450.00 | 0.825 | 124.000 | 495.35 |
| 2024-05-28 | 2024-07-05 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 1.600 | -72.500 | 565.33 |
| 2024-07-05 | 2024-08-12 |
UNH240823P00445000
UNH240823P00450000
|
2 | 450.00 | 445.00 | 1.270 | 664.000 | 584.51 |
| 2024-08-29 | 2024-10-07 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.075 | 72.500 | 569.61 |
| 2024-10-30 | 2024-12-06 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.850 | 14.000 | 500.13 |
| 2024-12-09 | 2025-01-15 |
UNH250124P00510000
UNH250124P00515000
|
2 | 515.00 | 510.00 | 1.075 | 75.000 | 532.51 |
| 2025-01-30 | 2025-03-10 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.10 | -612.500 | 516.85 |
| 2025-03-14 | 2025-04-21 |
UNH250502P00430000
UNH250502P00435000
|
2 | 435.00 | 430.00 | 0.835 | -393.000 | 399.92 |
| 2025-05-02 | 2025-06-09 |
UNH250620P00350000
UNH250620P00360000
|
1 | 360.00 | 350.00 | 1.750 | -805.000 | 302.01 |
| 2025-06-09 | 2025-07-16 |
UNH250725P00265000
UNH250725P00270000
|
2 | 270.00 | 265.00 | 0.825 | 148.000 | 281.06 |