| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2009-12-04 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.170 | -138.000 | 33.75 |
| 2010-01-29 | 2010-02-05 |
UNH100320P00028000
UNH100320P00029000
|
11 | 29.00 | 28.00 | 0.150 | -22.000 | 34.39 |
| 2010-02-24 | 2010-03-03 |
UNH100417P00029000
UNH100417P00030000
|
11 | 30.00 | 29.00 | 0.16 | 44.00 | 30.73 |
| 2014-03-06 | 2014-03-13 |
UNH140425P00071000
UNH140425P00072000
|
12 | 72.00 | 71.00 | 0.205 | 36.000 | 75.66 |
| 2014-04-07 | 2014-04-14 |
UNH140523P00074500
UNH140523P00075000
|
23 | 75.00 | 74.50 | 0.080 | -46.000 | 78.77 |
| 2014-05-09 | 2014-05-16 |
UNH140627P00072000
UNH140627P00072500
|
23 | 72.50 | 72.00 | 0.08 | 23.00 | 82 |
| 2014-06-05 | 2014-06-12 |
UNH140725P00074500
UNH140725P00075000
|
24 | 75.00 | 74.50 | 0.095 | -72.000 | 84.68 |
| 2014-06-12 | 2014-06-19 |
UNH140801P00074000
UNH140801P00074500
|
23 | 74.50 | 74.00 | 0.08 | 103.500 | 81.49 |
| 2014-07-14 | 2014-07-21 |
UNH140829P00078000
UNH140829P00079000
|
12 | 79.00 | 78.00 | 0.200 | 222.000 | 86.68 |
| 2014-09-12 | 2014-09-19 |
UNH141031P00079000
UNH141031P00080000
|
11 | 80.00 | 79.00 | 0.145 | 88.000 | 95.01 |
| 2014-11-06 | 2014-11-13 |
UNH141226P00089000
UNH141226P00090000
|
12 | 90.00 | 89.00 | 0.205 | 174.000 | 102.55 |
| 2014-11-13 | 2014-11-20 |
UNH150102P00083000
UNH150102P00084000
|
11 | 84.00 | 83.00 | 0.115 | 82.500 | 100.78 |
| 2014-12-15 | 2014-12-22 |
UNH150130P00090000
UNH150130P00091000
|
12 | 91.00 | 90.00 | 0.190 | 168.000 | 106.25 |
| 2015-02-06 | 2015-02-13 |
UNH150327P00099000
UNH150327P00099500
|
24 | 99.50 | 99.00 | 0.085 | 60.000 | 118.01 |
| 2015-02-13 | 2015-02-20 |
UNH150402P00100000
UNH150402P00101000
|
12 | 101.00 | 100.00 | 0.195 | 6.000 | 117.36 |
| 2015-03-12 | 2015-03-19 |
UNH150501P00105000
UNH150501P00106000
|
11 | 106.00 | 105.00 | 0.165 | 132.000 | 113.2 |
| 2015-04-13 | 2015-04-20 |
UNH150529P00110000
UNH150529P00111000
|
11 | 111.00 | 110.00 | 0.165 | 49.500 | 120.21 |
| 2015-05-11 | 2015-05-18 |
UNH150626P00106000
UNH150626P00107000
|
11 | 107.00 | 106.00 | 0.165 | 165.000 | 123.25 |
| 2015-06-04 | 2015-06-11 |
UNH150724P00106000
UNH150724P00107000
|
11 | 107.00 | 106.00 | 0.15 | 66.00 | 117.94 |
| 2015-06-12 | 2015-06-19 |
UNH150731P00108000
UNH150731P00109000
|
13 | 109.00 | 108.00 | 0.275 | 214.500 | 121.4 |
| 2015-07-13 | 2015-07-20 |
UNH150828P00112000
UNH150828P00113000
|
12 | 113.00 | 112.00 | 0.200 | 120.000 | 117.28 |
| 2015-08-06 | 2015-08-13 |
UNH150925P00112000
UNH150925P00113000
|
12 | 113.00 | 112.00 | 0.22 | 42.000 | 116.37 |
| 2015-08-13 | 2015-08-20 |
UNH151002P00111000
UNH151002P00112000
|
12 | 112.00 | 111.00 | 0.220 | 360.000 | 118.83 |
| 2015-09-04 | 2015-09-11 |
UNH151023P00100000
UNH151023P00101000
|
11 | 101.00 | 100.00 | 0.165 | 137.500 | 115.92 |
| 2015-09-11 | 2015-09-18 |
UNH151030P00106000
UNH151030P00107000
|
12 | 107.00 | 106.00 | 0.21 | 168.000 | 117.78 |
| 2015-10-09 | 2015-10-16 |
UNH151127P00107000
UNH151127P00108000
|
12 | 108.00 | 107.00 | 0.180 | 78.000 | 114.34 |
| 2015-11-05 | 2015-11-12 |
UNH151224P00105000
UNH151224P00106000
|
11 | 106.00 | 105.00 | 0.165 | -33.000 | 118.34 |
| 2015-11-12 | 2015-11-19 |
UNH151231P00102000
UNH151231P00103000
|
11 | 103.00 | 102.00 | 0.165 | -33.000 | 117.64 |
| 2016-02-04 | 2016-02-11 |
UNH160324P00103000
UNH160324P00104000
|
12 | 104.00 | 103.00 | 0.170 | -96.000 | 128.59 |
| 2016-02-12 | 2016-02-19 |
UNH160401P00099500
UNH160401P00100000
|
24 | 100.00 | 99.50 | 0.09 | 108.000 | 129.92 |
| 2016-04-07 | 2016-04-14 |
UNH160527P00116000
UNH160527P00117000
|
12 | 117.00 | 116.00 | 0.190 | 126.000 | 134 |
| 2016-05-16 | 2016-05-23 |
UNH160701P00120000
UNH160701P00121000
|
13 | 121.00 | 120.00 | 0.25 | 312.00 | 140.86 |
| 2016-06-03 | 2016-06-10 |
UNH160722P00126000
UNH160722P00127000
|
11 | 127.00 | 126.00 | 0.165 | 82.500 | 143.69 |
| 2016-06-13 | 2016-06-20 |
UNH160729P00127000
UNH160729P00128000
|
12 | 128.00 | 127.00 | 0.19 | 198.000 | 143.2 |
| 2016-07-07 | 2016-07-14 |
UNH160826P00129000
UNH160826P00130000
|
12 | 130.00 | 129.00 | 0.205 | 150.000 | 136.62 |
| 2016-09-08 | 2016-09-15 |
UNH161028P00126000
UNH161028P00127000
|
11 | 127.00 | 126.00 | 0.165 | 38.500 | 140.35 |
| 2016-11-03 | 2016-11-10 |
UNH161223P00126000
UNH161223P00127000
|
12 | 127.00 | 126.00 | 0.215 | 210.000 | 163.03 |
| 2016-12-08 | 2016-12-15 |
UNH170127P00146000
UNH170127P00147000
|
13 | 147.00 | 146.00 | 0.275 | 214.500 | 162.99 |
| 2017-01-05 | 2017-01-12 |
UNH170224P00149000
UNH170224P00150000
|
12 | 150.00 | 149.00 | 0.200 | 108.000 | 163.06 |
| 2017-03-09 | 2017-03-16 |
UNH170428P00155000
UNH170428P00157500
|
4 | 157.50 | 155.00 | 0.43 | 102.000 | 174.88 |
| 2017-08-11 | 2017-08-18 |
UNH170929P00180000
UNH170929P00182500
|
4 | 182.50 | 180.00 | 0.44 | 30.000 | 195.85 |
| 2017-10-26 | 2017-11-02 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.235 | 186.000 | 221.82 |
| 2017-11-03 | 2017-11-10 |
UNH171222P00197500
UNH171222P00200000
|
4 | 200.00 | 197.50 | 0.495 | 110.000 | 220 |
| 2017-11-10 | 2017-11-17 |
UNH171229P00195000
UNH171229P00197500
|
5 | 197.50 | 195.00 | 0.540 | 60.000 | 220.46 |
| 2017-12-07 | 2017-12-14 |
UNH180126P00202500
UNH180126P00205000
|
4 | 205.00 | 202.50 | 0.445 | 70.000 | 248.47 |
| 2018-01-04 | 2018-01-11 |
UNH180223P00207500
UNH180223P00210000
|
4 | 210.00 | 207.50 | 0.450 | 42.000 | 230.16 |
| 2018-01-11 | 2018-01-18 |
UNH180302P00207500
UNH180302P00210000
|
4 | 210.00 | 207.50 | 0.460 | 82.000 | 225.19 |
| 2018-03-09 | 2018-03-16 |
UNH180427P00207500
UNH180427P00210000
|
4 | 210.00 | 207.50 | 0.415 | 64.000 | 240.18 |
| 2018-04-05 | 2018-04-12 |
UNH180525P00207500
UNH180525P00210000
|
4 | 210.00 | 207.50 | 0.395 | -14.000 | 244.95 |
| 2018-05-03 | 2018-05-10 |
UNH180622P00215000
UNH180622P00217500
|
5 | 217.50 | 215.00 | 0.52 | 120.000 | 254.37 |
| 2018-05-10 | 2018-05-17 |
UNH180629P00215000
UNH180629P00217500
|
5 | 217.50 | 215.00 | 0.540 | 197.500 | 245.34 |
| 2018-06-07 | 2018-06-14 |
UNH180727P00230000
UNH180727P00232500
|
5 | 232.50 | 230.00 | 0.535 | 177.500 | 255.95 |
| 2018-10-04 | 2018-10-11 |
UNH181123P00247500
UNH181123P00250000
|
5 | 250.00 | 247.50 | 0.530 | -97.500 | 261.62 |
| 2018-10-12 | 2018-10-19 |
UNH181130P00237500
UNH181130P00240000
|
5 | 240.00 | 237.50 | 0.515 | 177.500 | 281.36 |
| 2018-12-10 | 2018-12-17 |
UNH190125P00242500
UNH190125P00245000
|
4 | 245.00 | 242.50 | 0.41 | -56.000 | 268.05 |
| 2019-01-03 | 2019-01-10 |
UNH190222P00212500
UNH190222P00215000
|
5 | 215.00 | 212.50 | 0.500 | 207.500 | 267.11 |
| 2019-01-31 | 2019-02-07 |
UNH190322P00250000
UNH190322P00252500
|
5 | 252.5 | 250 | 0.585 | 140.000 | 247.09 |
| 2019-02-07 | 2019-02-14 |
UNH190329P00247500
UNH190329P00250000
|
5 | 250.00 | 247.50 | 0.635 | 67.500 | 247.26 |
| 2019-04-12 | 2019-04-22 |
UNH190531P00195000
UNH190531P00200000
|
2 | 200.00 | 195.00 | 0.880 | 117.000 | 241.8 |
| 2019-05-13 | 2019-05-20 |
UNH190628P00217500
UNH190628P00220000
|
4 | 220.00 | 217.50 | 0.435 | 82.000 | 244.01 |
| 2019-06-06 | 2019-06-13 |
UNH190726P00220000
UNH190726P00222500
|
4 | 222.50 | 220.00 | 0.465 | 64.000 | 252.94 |
| 2019-07-03 | 2019-07-10 |
UNH190823P00225000
UNH190823P00227500
|
4 | 227.50 | 225.00 | 0.415 | 48.000 | 230.66 |
| 2019-09-05 | 2019-09-12 |
UNH191025P00207500
UNH191025P00210000
|
4 | 210.00 | 207.50 | 0.455 | 46.000 | 244.91 |
| 2019-10-04 | 2019-10-11 |
UNH191122P00197500
UNH191122P00200000
|
4 | 200.00 | 197.50 | 0.39 | 14.000 | 276.84 |
| 2019-10-11 | 2019-10-18 |
UNH191129P00200000
UNH191129P00202500
|
4 | 202.50 | 200.00 | 0.440 | 146.000 | 279.87 |
| 2019-12-16 | 2019-12-23 |
UNH200131P00270000
UNH200131P00272500
|
4 | 272.50 | 270.00 | 0.405 | 50.000 | 272.45 |
| 2020-01-09 | 2020-01-16 |
UNH200228P00270000
UNH200228P00272500
|
4 | 272.50 | 270.00 | 0.48 | 110.000 | 254.96 |
| 2020-02-10 | 2020-02-18 |
UNH200327P00255000
UNH200327P00260000
|
2 | 260.00 | 255.00 | 0.92 | 148.000 | 242.45 |
| 2020-02-28 | 2020-03-06 |
UNH200417P00200000
UNH200417P00210000
|
1 | 210.00 | 200.00 | 1.525 | 90.000 | 290.56 |
| 2020-03-09 | 2020-03-16 |
UNH200424P00225000
UNH200424P00230000
|
2 | 230.00 | 225.00 | 0.85 | -290.00 | 291.29 |
| 2020-03-25 | 2020-04-01 |
UNH200515P00185000
UNH200515P00190000
|
2 | 190.00 | 185.00 | 1.025 | -25.000 | 290.96 |
| 2020-04-03 | 2020-04-13 |
UNH200522P00180000
UNH200522P00185000
|
2 | 185.00 | 180.00 | 1.25 | 280.000 | 289.94 |
| 2020-06-12 | 2020-06-19 |
UNH200731P00240000
UNH200731P00245000
|
2 | 245.00 | 240.00 | 1.125 | 91.000 | 302.78 |
| 2020-07-28 | 2020-08-04 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 1.670 | 90.000 | 308.02 |
| 2020-08-13 | 2020-08-20 |
UNH201002P00280000
UNH201002P00285000
|
2 | 285.00 | 280.00 | 1.000 | 136.000 | 311.98 |
| 2020-09-04 | 2020-09-11 |
UNH201023P00270000
UNH201023P00275000
|
2 | 275.00 | 270.00 | 1.05 | -50.000 | 330.6 |
| 2020-09-14 | 2020-09-21 |
UNH201030P00270000
UNH201030P00275000
|
2 | 275.00 | 270.00 | 0.995 | -121.000 | 305.14 |
| 2020-10-05 | 2020-10-12 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 1.945 | 104.000 | 334.7 |
| 2020-10-27 | 2020-11-03 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 1.695 | 84.500 | 338.38 |
| 2020-11-06 | 2020-11-13 |
UNH201224P00310000
UNH201224P00315000
|
2 | 315.00 | 310.00 | 0.90 | 128.00 | 340.79 |
| 2020-11-13 | 2020-11-20 |
UNH201231P00315000
UNH201231P00320000
|
2 | 320.00 | 315.00 | 1.22 | -46.00 | 350.68 |
| 2020-12-03 | 2020-12-10 |
UNH210122P00310000
UNH210122P00315000
|
2 | 315.00 | 310.00 | 1.295 | 34.000 | 347.55 |
| 2020-12-10 | 2020-12-17 |
UNH210129P00300000
UNH210129P00305000
|
2 | 305.00 | 300.00 | 0.855 | 28.000 | 333.58 |
| 2020-12-30 | 2021-01-06 |
UNH210219P00300000
UNH210219P00310000
|
1 | 310.00 | 300.00 | 1.725 | 98.000 | 324.58 |
| 2021-01-11 | 2021-01-19 |
UNH210226P00325000
UNH210226P00330000
|
2 | 330.00 | 325.00 | 1.13 | -29.000 | 332.22 |
| 2021-01-28 | 2021-02-04 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.61 | 21.000 | 365.58 |
| 2021-02-05 | 2021-02-12 |
UNH210326P00290000
UNH210326P00295000
|
2 | 295.00 | 290.00 | 1.100 | 108.000 | 376.48 |
| 2021-03-11 | 2021-03-18 |
UNH210430P00315000
UNH210430P00320000
|
2 | 320.00 | 315.00 | 1.145 | 170.000 | 398.8 |
| 2021-04-01 | 2021-04-08 |
UNH210521P00330000
UNH210521P00340000
|
1 | 340.00 | 330.00 | 1.700 | 29.500 | 411.63 |
| 2021-04-08 | 2021-04-15 |
UNH210528P00330000
UNH210528P00335000
|
2 | 335.00 | 330.00 | 1.11 | 212.00 | 411.92 |
| 2021-05-06 | 2021-05-13 |
UNH210625P00380000
UNH210625P00385000
|
2 | 385.00 | 380.00 | 0.89 | 148.000 | 404.95 |
| 2021-05-13 | 2021-05-20 |
UNH210702P00370000
UNH210702P00375000
|
2 | 375.00 | 370.00 | 1.020 | 30.000 | 409.36 |
| 2021-05-27 | 2021-06-03 |
UNH210716P00370000
UNH210716P00380000
|
1 | 380.00 | 370.00 | 1.525 | 30.500 | 419.7 |
| 2021-06-04 | 2021-06-11 |
UNH210723P00370000
UNH210723P00375000
|
2 | 375.00 | 370.00 | 0.975 | -83.000 | 417.7 |
| 2021-06-11 | 2021-06-18 |
UNH210730P00365000
UNH210730P00370000
|
2 | 370.00 | 365.00 | 1.125 | -170.000 | 412.22 |
| 2021-08-12 | 2021-08-19 |
UNH211001P00370000
UNH211001P00375000
|
2 | 375.00 | 370.00 | 1.130 | 271.000 | 392.43 |
| 2021-09-13 | 2021-09-20 |
UNH211029P00375000
UNH211029P00380000
|
2 | 380.00 | 375.00 | 0.845 | 179.000 | 460.47 |
| 2021-11-12 | 2021-11-19 |
UNH211231P00420000
UNH211231P00425000
|
2 | 425.00 | 420.00 | 0.875 | -65.000 | 502.14 |
| 2021-12-13 | 2021-12-20 |
UNH220128P00435000
UNH220128P00440000
|
2 | 440.00 | 435.00 | 1.295 | 165.000 | 466.06 |
| 2022-01-07 | 2022-01-14 |
UNH220225P00410000
UNH220225P00415000
|
2 | 415.00 | 410.00 | 0.925 | 209.000 | 475.75 |
| 2022-02-22 | 2022-03-01 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 2.125 | 117.500 | 534.82 |
| 2022-03-04 | 2022-03-11 |
UNH220422P00435000
UNH220422P00440000
|
2 | 440.00 | 435.00 | 0.925 | 25.000 | 520.94 |
| 2022-03-14 | 2022-03-21 |
UNH220429P00430000
UNH220429P00435000
|
2 | 435.00 | 430.00 | 0.775 | 102.000 | 508.55 |
| 2022-04-07 | 2022-04-14 |
UNH220527P00485000
UNH220527P00490000
|
2 | 490.00 | 485.00 | 1.05 | -112.000 | 507.11 |
| 2022-05-06 | 2022-05-13 |
UNH220624P00445000
UNH220624P00450000
|
2 | 450.00 | 445.00 | 1.25 | 155.000 | 495.64 |
| 2022-06-03 | 2022-06-10 |
UNH220722P00430000
UNH220722P00435000
|
2 | 435.00 | 430.00 | 0.875 | 100.000 | 521.41 |
| 2022-06-13 | 2022-06-21 |
UNH220729P00415000
UNH220729P00420000
|
2 | 420.00 | 415.00 | 0.975 | 119.000 | 542.34 |
| 2022-06-28 | 2022-07-05 |
UNH220819P00450000
UNH220819P00460000
|
1 | 460.00 | 450.00 | 1.650 | 5.000 | 548.32 |
| 2022-07-08 | 2022-07-15 |
UNH220826P00470000
UNH220826P00475000
|
2 | 475.00 | 470.00 | 1.275 | 106.000 | 529.25 |
| 2022-08-05 | 2022-08-12 |
UNH220923P00490000
UNH220923P00495000
|
2 | 495.00 | 490.00 | 0.975 | 85.000 | 513.61 |
| 2022-08-12 | 2022-08-19 |
UNH220930P00500000
UNH220930P00505000
|
2 | 505.00 | 500.00 | 0.85 | -1.000 | 505.04 |
| 2022-09-08 | 2022-09-15 |
UNH221028P00480000
UNH221028P00485000
|
2 | 485.00 | 480.00 | 0.95 | -110.00 | 551.24 |
| 2022-09-30 | 2022-10-07 |
UNH221118P00440000
UNH221118P00450000
|
1 | 450.00 | 440.00 | 1.450 | 17.500 | 530 |
| 2022-10-07 | 2022-10-14 |
UNH221125P00450000
UNH221125P00455000
|
2 | 455.00 | 450.00 | 1.125 | 70.000 | 537.62 |
| 2022-10-14 | 2022-10-21 |
UNH221202P00460000
UNH221202P00465000
|
2 | 465.00 | 460.00 | 1.10 | 185.000 | 536.16 |
| 2022-10-26 | 2022-11-02 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 1.55 | 42.500 | 523.7 |
| 2022-12-08 | 2022-12-15 |
UNH230127P00500000
UNH230127P00505000
|
2 | 505.00 | 500.00 | 0.825 | -85.000 | 486.05 |
| 2022-12-29 | 2023-01-05 |
UNH230217P00480000
UNH230217P00490000
|
1 | 490.00 | 480.00 | 1.650 | -240.000 | 499.08 |
| 2023-01-13 | 2023-01-20 |
UNH230303P00450000
UNH230303P00455000
|
2 | 455.00 | 450.00 | 1.285 | 69.000 | 478.56 |
| 2023-02-06 | 2023-02-13 |
UNH230324P00435000
UNH230324P00440000
|
2 | 440.00 | 435.00 | 0.90 | 28.000 | 475.99 |
| 2023-02-28 | 2023-03-07 |
UNH230421P00430000
UNH230421P00440000
|
1 | 440.00 | 430.00 | 1.675 | 27.500 | 483.82 |
| 2023-03-10 | 2023-03-17 |
UNH230428P00415000
UNH230428P00420000
|
2 | 420.00 | 415.00 | 1.005 | 96.000 | 492.09 |
| 2023-04-10 | 2023-04-17 |
UNH230526P00475000
UNH230526P00480000
|
2 | 480.00 | 475.00 | 0.825 | 30.000 | 481.52 |
| 2023-04-17 | 2023-04-24 |
UNH230602P00470000
UNH230602P00475000
|
2 | 475.00 | 470.00 | 0.875 | -25.000 | 499.58 |
| 2023-06-08 | 2023-06-15 |
UNH230728P00455000
UNH230728P00460000
|
2 | 460.00 | 455.00 | 1.29 | -57.000 | 502.91 |
| 2023-07-06 | 2023-07-13 |
UNH230825P00430000
UNH230825P00435000
|
2 | 435.00 | 430.00 | 0.825 | -115.000 | 489.12 |
| 2023-07-13 | 2023-07-20 |
UNH230901P00410000
UNH230901P00415000
|
2 | 415.00 | 410.00 | 0.875 | 171.000 | 476.24 |
| 2023-08-03 | 2023-08-10 |
UNH230922P00470000
UNH230922P00475000
|
2 | 475.00 | 470.00 | 0.825 | -5.000 | 506.1 |
| 2023-08-10 | 2023-08-17 |
UNH230929P00465000
UNH230929P00470000
|
2 | 470.00 | 465.00 | 0.750 | -70.000 | 504.19 |
| 2023-09-07 | 2023-09-14 |
UNH231027P00445000
UNH231027P00450000
|
2 | 450.00 | 445.00 | 1.28 | 135.000 | 524.66 |
| 2023-10-05 | 2023-10-12 |
UNH231124P00480000
UNH231124P00485000
|
2 | 485.00 | 480.00 | 0.930 | 52.000 | 547.1 |
| 2023-10-13 | 2023-10-20 |
UNH231201P00500000
UNH231201P00505000
|
2 | 505.00 | 500.00 | 0.775 | -40.000 | 547.16 |
| 2023-11-09 | 2023-11-16 |
UNH231229P00505000
UNH231229P00510000
|
2 | 510.00 | 505.00 | 0.85 | 109.000 | 526.47 |
| 2023-12-07 | 2023-12-14 |
UNH240126P00515000
UNH240126P00520000
|
2 | 520.00 | 515.00 | 0.995 | -391.000 | 503.2 |
| 2023-12-27 | 2024-01-03 |
UNH240216P00480000
UNH240216P00490000
|
1 | 490.00 | 480.00 | 1.86 | 120.500 | 521.55 |
| 2024-02-02 | 2024-02-09 |
UNH240322P00475000
UNH240322P00480000
|
2 | 480.00 | 475.00 | 0.98 | 129.000 | 490.07 |
| 2024-02-28 | 2024-03-06 |
UNH240419P00450000
UNH240419P00460000
|
1 | 460.00 | 450.00 | 1.625 | -130.000 | 501.13 |
| 2024-03-07 | 2024-03-14 |
UNH240426P00440000
UNH240426P00445000
|
2 | 445.00 | 440.00 | 0.895 | 90.000 | 495.35 |
| 2024-04-08 | 2024-04-15 |
UNH240524P00420000
UNH240524P00425000
|
2 | 425.00 | 420.00 | 1.045 | -125.000 | 508.17 |
| 2024-05-28 | 2024-06-04 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 1.600 | 15.000 | 565.33 |
| 2024-06-06 | 2024-06-13 |
UNH240726P00460000
UNH240726P00465000
|
2 | 465.00 | 460.00 | 0.95 | 88.000 | 569.72 |
| 2024-06-26 | 2024-07-03 |
UNH240816P00440000
UNH240816P00450000
|
1 | 450.00 | 440.00 | 1.70 | 37.500 | 577.68 |
| 2024-07-05 | 2024-07-12 |
UNH240823P00445000
UNH240823P00450000
|
2 | 450.00 | 445.00 | 1.270 | 242.000 | 584.51 |
| 2024-07-15 | 2024-07-22 |
UNH240830P00475000
UNH240830P00480000
|
2 | 480.00 | 475.00 | 0.875 | 178.000 | 590.2 |
| 2024-07-31 | 2024-08-07 |
UNH240920P00530000
UNH240920P00540000
|
1 | 540.00 | 530.00 | 1.875 | -5.000 | 575 |
| 2024-08-09 | 2024-08-16 |
UNH240927P00515000
UNH240927P00520000
|
2 | 520.00 | 515.00 | 1.210 | 189.000 | 581.85 |
| 2024-08-29 | 2024-09-05 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.075 | 55.000 | 569.61 |
| 2024-09-06 | 2024-09-13 |
UNH241025P00545000
UNH241025P00550000
|
2 | 550.00 | 545.00 | 0.875 | 10.000 | 564.56 |
| 2024-09-26 | 2024-10-03 |
UNH241115P00510000
UNH241115P00520000
|
1 | 520.00 | 510.00 | 1.525 | 40.000 | 592.23 |
| 2024-10-30 | 2024-11-06 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.850 | 144.000 | 500.13 |
| 2024-11-26 | 2024-12-03 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 1.725 | 15.000 | 509.76 |
| 2024-12-09 | 2024-12-16 |
UNH250124P00510000
UNH250124P00515000
|
2 | 515.00 | 510.00 | 1.075 | -410.000 | 532.51 |
| 2024-12-16 | 2024-12-23 |
UNH250131P00440000
UNH250131P00450000
|
1 | 450.00 | 440.00 | 1.675 | 41.500 | 542.49 |
| 2024-12-31 | 2025-01-07 |
UNH250221P00450000
UNH250221P00460000
|
1 | 460.00 | 450.00 | 1.625 | 145.000 | 466.42 |
| 2025-01-30 | 2025-02-07 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.10 | -45.00 | 516.85 |
| 2025-02-13 | 2025-02-20 |
UNH250404P00485000
UNH250404P00490000
|
2 | 490.00 | 485.00 | 0.900 | -35.000 | 525.05 |
| 2025-02-24 | 2025-03-03 |
UNH250417P00400000
UNH250417P00410000
|
1 | 410.00 | 400.00 | 1.70 | 40.00 | 454.11 |
| 2025-03-06 | 2025-03-13 |
UNH250425P00435000
UNH250425P00440000
|
2 | 440.00 | 435.00 | 1.025 | -75.000 | 418.64 |
| 2025-03-14 | 2025-03-21 |
UNH250502P00430000
UNH250502P00435000
|
2 | 435.00 | 430.00 | 0.835 | 399.000 | 399.92 |
| 2025-04-04 | 2025-04-11 |
UNH250523P00455000
UNH250523P00460000
|
2 | 460.00 | 455.00 | 0.850 | 49.000 | 295.57 |
| 2025-05-02 | 2025-05-09 |
UNH250620P00350000
UNH250620P00360000
|
1 | 360.00 | 350.00 | 1.750 | -82.500 | 302.01 |
| 2025-05-27 | 2025-06-03 |
UNH250718P00240000
UNH250718P00250000
|
1 | 250.00 | 240.00 | 1.75 | 98.500 | 282.65 |
| 2025-06-05 | 2025-06-12 |
UNH250725P00260000
UNH250725P00265000
|
2 | 265.00 | 260.00 | 1.235 | 161.000 | 281.06 |
| 2025-06-16 | 2025-06-23 |
UNH250801P00260000
UNH250801P00265000
|
2 | 265.00 | 260.00 | 0.975 | 15.000 | 237.77 |
| 2025-06-24 | 2025-07-01 |
UNH250815P00250000
UNH250815P00260000
|
1 | 260.00 | 250.00 | 1.475 | 73.000 | 304.01 |
| 2025-07-07 | 2025-07-14 |
UNH250822P00260000
UNH250822P00265000
|
2 | 265.00 | 260.00 | 1.175 | 82.000 | 0 |
| 2025-08-01 | 2025-08-08 |
UNH250919P00200000
UNH250919P00210000
|
1 | 210.00 | 200.00 | 1.685 | 108.500 | 0 |
| 2025-08-11 | 2025-08-18 |
UNH250926P00220000
UNH250926P00225000
|
2 | 225.00 | 220.00 | 0.885 | 210.000 | 0 |