| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-28 | 2009-02-17 |
UNH090321P00027000
UNH090321P00027500
|
26 | 27.50 | 27.00 | 0.125 | -130.000 | 20.63 |
| 2009-06-02 | 2009-06-19 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | -280.00 | 25.09 |
| 2009-07-29 | 2009-08-17 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 65.00 | 28.58 |
| 2009-08-26 | 2009-09-14 |
UNH091017P00025000
UNH091017P00026000
|
13 | 26.00 | 25.00 | 0.25 | 32.500 | 24.45 |
| 2009-11-25 | 2009-12-14 |
UNH100116P00026000
UNH100116P00027000
|
12 | 27.00 | 26.00 | 0.220 | 138.000 | 33.75 |
| 2010-01-04 | 2010-01-21 |
UNH100220P00028000
UNH100220P00029000
|
12 | 29.00 | 28.00 | 0.225 | 180.000 | 31.94 |
| 2010-01-27 | 2010-02-16 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.25 | -123.500 | 34.39 |
| 2010-02-24 | 2010-03-15 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.22 | -78.000 | 30.73 |
| 2010-04-01 | 2010-04-19 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.24 | -201.500 | 28.7 |
| 2010-04-28 | 2010-05-17 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.195 | 12.000 | 31.33 |
| 2010-05-27 | 2010-06-14 |
UNH100717P00026000
UNH100717P00027000
|
12 | 27.00 | 26.00 | 0.210 | 162.000 | 30.34 |
| 2010-06-30 | 2010-07-19 |
UNH100821P00025000
UNH100821P00026000
|
12 | 26.00 | 25.00 | 0.20 | 210.000 | 31.61 |
| 2010-08-26 | 2010-09-13 |
UNH101016P00029000
UNH101016P00030000
|
13 | 30.00 | 29.00 | 0.240 | 253.500 | 35.98 |
| 2010-09-29 | 2010-10-18 |
UNH101120P00032000
UNH101120P00033000
|
12 | 33.00 | 32.00 | 0.22 | 108.00 | 36 |
| 2010-10-27 | 2010-11-15 |
UNH101218P00033000
UNH101218P00034000
|
13 | 34.00 | 33.00 | 0.240 | -32.500 | 35.05 |
| 2010-12-01 | 2010-12-20 |
UNH110122P00034000
UNH110122P00035000
|
12 | 35.00 | 34.00 | 0.210 | -186.000 | 40.41 |
| 2010-12-29 | 2011-01-18 |
UNH110219P00033000
UNH110219P00034000
|
12 | 34.00 | 33.00 | 0.23 | 252.00 | 42.84 |
| 2011-01-27 | 2011-02-14 |
UNH110319P00039000
UNH110319P00040000
|
12 | 40.00 | 39.00 | 0.225 | 66.000 | 42.6 |
| 2011-02-23 | 2011-03-14 |
UNH110416P00039000
UNH110416P00040000
|
12 | 40.00 | 39.00 | 0.210 | 78.000 | 44.98 |
| 2011-03-31 | 2011-04-18 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.235 | -130.000 | 49.74 |
| 2011-04-27 | 2011-05-16 |
UNH110618P00045000
UNH110618P00046000
|
12 | 46.00 | 45.00 | 0.23 | 156.000 | 49.96 |
| 2011-05-25 | 2011-06-13 |
UNH110716P00044000
UNH110716P00045000
|
12 | 45.00 | 44.00 | 0.215 | 138.000 | 51.97 |
| 2011-06-30 | 2011-07-18 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.230 | 36.000 | 43.32 |
| 2011-07-27 | 2011-08-15 |
UNH110917P00046000
UNH110917P00047000
|
12 | 47.00 | 46.00 | 0.225 | -372.000 | 50.76 |
| 2011-08-31 | 2011-09-19 |
UNH111022P00043000
UNH111022P00044000
|
13 | 44.00 | 43.00 | 0.245 | 169.000 | 47.92 |
| 2011-09-28 | 2011-10-17 |
UNH111119P00043000
UNH111119P00044000
|
13 | 44.00 | 43.00 | 0.255 | 32.500 | 44.55 |
| 2011-10-26 | 2011-11-14 |
UNH111217P00044000
UNH111217P00045000
|
12 | 45.00 | 44.00 | 0.22 | -42.000 | 49 |
| 2011-11-30 | 2011-12-19 |
UNH120121P00044000
UNH120121P00045000
|
12 | 45.00 | 44.00 | 0.20 | 72.000 | 52.27 |
| 2011-12-28 | 2012-01-17 |
UNH120218P00047000
UNH120218P00048000
|
12 | 48.00 | 47.00 | 0.23 | 198.000 | 54.68 |
| 2012-05-30 | 2012-06-18 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.585 | 180.000 | 55.41 |
| 2014-03-04 | 2014-03-21 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.575 | 207.500 | 75.78 |
| 2014-04-03 | 2014-04-21 |
UNH140523P00077000
UNH140523P00078000
|
12 | 78.00 | 77.00 | 0.215 | -606.000 | 78.77 |
| 2014-05-08 | 2014-05-27 |
UNH140627P00073500
UNH140627P00074000
|
26 | 74.00 | 73.50 | 0.125 | 247.000 | 82 |
| 2014-06-06 | 2014-06-23 |
UNH140725P00076000
UNH140725P00077000
|
13 | 77.00 | 76.00 | 0.275 | 240.500 | 84.68 |
| 2014-07-03 | 2014-07-21 |
UNH140822P00079000
UNH140822P00080000
|
12 | 80.00 | 79.00 | 0.220 | 174.000 | 83.78 |
| 2014-08-07 | 2014-08-25 |
UNH140926P00074500
UNH140926P00075000
|
25 | 75.00 | 74.50 | 0.115 | 262.500 | 86.6 |
| 2014-09-04 | 2014-09-22 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.215 | 54.000 | 91.64 |
| 2014-10-10 | 2014-10-27 |
UNH141128P00081000
UNH141128P00082000
|
13 | 82.00 | 81.00 | 0.24 | 253.500 | 98.63 |
| 2014-11-07 | 2014-11-24 |
UNH141226P00089000
UNH141226P00090000
|
13 | 90.00 | 89.00 | 0.245 | 266.500 | 102.55 |
| 2014-12-15 | 2015-01-02 |
UNH150130P00093000
UNH150130P00094000
|
12 | 94.00 | 93.00 | 0.225 | 120.000 | 106.25 |
| 2015-01-08 | 2015-01-26 |
UNH150227P00099000
UNH150227P00100000
|
14 | 100.00 | 99.00 | 0.305 | 371.000 | 113.63 |
| 2015-02-05 | 2015-02-23 |
UNH150327P00103000
UNH150327P00104000
|
13 | 104.00 | 103.00 | 0.235 | 221.000 | 118.01 |
| 2015-03-05 | 2015-03-23 |
UNH150424P00109000
UNH150424P00110000
|
13 | 110.00 | 109.00 | 0.255 | 175.500 | 118.69 |
| 2015-04-09 | 2015-04-27 |
UNH150529P00112000
UNH150529P00113000
|
13 | 113.00 | 112.00 | 0.255 | 19.500 | 120.21 |
| 2015-05-07 | 2015-05-26 |
UNH150626P00109000
UNH150626P00110000
|
13 | 110.00 | 109.00 | 0.275 | 253.500 | 123.25 |
| 2015-06-04 | 2015-06-22 |
UNH150724P00110000
UNH150724P00111000
|
13 | 111.00 | 110.00 | 0.235 | 123.500 | 117.94 |
| 2015-07-09 | 2015-07-27 |
UNH150828P00113000
UNH150828P00114000
|
13 | 114.00 | 113.00 | 0.24 | -97.500 | 117.28 |
| 2015-08-06 | 2015-08-24 |
UNH150925P00116000
UNH150925P00117000
|
13 | 117.00 | 116.00 | 0.250 | -487.500 | 116.37 |
| 2015-08-25 | 2015-09-11 |
UNH151016P00095000
UNH151016P00100000
|
2 | 100.00 | 95.00 | 1.020 | 174.000 | 119.98 |
| 2015-09-14 | 2015-10-01 |
UNH151030P00110000
UNH151030P00111000
|
13 | 111.00 | 110.00 | 0.245 | 32.500 | 117.78 |
| 2015-10-08 | 2015-10-26 |
UNH151127P00109000
UNH151127P00110000
|
14 | 110.00 | 109.00 | 0.325 | 49.000 | 114.34 |
| 2015-11-06 | 2015-11-23 |
UNH151224P00108000
UNH151224P00109000
|
13 | 109.00 | 108.00 | 0.235 | -84.500 | 118.34 |
| 2015-12-03 | 2015-12-21 |
UNH160122P00108000
UNH160122P00109000
|
14 | 109.00 | 108.00 | 0.29 | 210.000 | 114.33 |
| 2016-01-07 | 2016-01-25 |
UNH160226P00104000
UNH160226P00105000
|
13 | 105.00 | 104.00 | 0.245 | 156.000 | 121.33 |
| 2016-02-04 | 2016-02-22 |
UNH160324P00107000
UNH160324P00108000
|
13 | 108.00 | 107.00 | 0.255 | 266.500 | 128.59 |
| 2016-03-03 | 2016-03-21 |
UNH160422P00114000
UNH160422P00115000
|
13 | 115.00 | 114.00 | 0.275 | 208.000 | 134.13 |
| 2016-04-08 | 2016-04-25 |
UNH160527P00119000
UNH160527P00120000
|
13 | 120.00 | 119.00 | 0.240 | 253.500 | 134 |
| 2016-05-05 | 2016-05-23 |
UNH160624P00126000
UNH160624P00127000
|
13 | 127.00 | 126.00 | 0.26 | 19.500 | 137.29 |
| 2016-06-03 | 2016-06-20 |
UNH160722P00130000
UNH160722P00131000
|
13 | 131.00 | 130.00 | 0.25 | 117.00 | 143.69 |
| 2016-07-07 | 2016-07-25 |
UNH160826P00134000
UNH160826P00135000
|
13 | 135.00 | 134.00 | 0.255 | 182.000 | 136.62 |
| 2016-08-04 | 2016-08-22 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.220 | 66.000 | 140.51 |
| 2016-09-12 | 2016-09-29 |
UNH161028P00129000
UNH161028P00130000
|
13 | 130.00 | 129.00 | 0.275 | 208.000 | 140.35 |
| 2016-10-06 | 2016-10-24 |
UNH161125P00130000
UNH161125P00131000
|
13 | 131.00 | 130.00 | 0.265 | 266.500 | 152.81 |
| 2016-11-10 | 2016-11-28 |
UNH161230P00139000
UNH161230P00140000
|
13 | 140.00 | 139.00 | 0.25 | 208.00 | 160.04 |
| 2017-01-05 | 2017-01-23 |
UNH170224P00152500
UNH170224P00155000
|
5 | 155.00 | 152.50 | 0.65 | 52.500 | 163.06 |
| 2017-03-10 | 2017-03-27 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.505 | -205.000 | 174.88 |
| 2017-05-11 | 2017-05-30 |
UNH170630P00165000
UNH170630P00167500
|
5 | 167.50 | 165.00 | 0.545 | 162.500 | 185.42 |
| 2017-07-06 | 2017-07-24 |
UNH170825P00177500
UNH170825P00180000
|
5 | 180.00 | 177.50 | 0.755 | 310.000 | 194.36 |
| 2017-08-04 | 2017-08-21 |
UNH170922P00185000
UNH170922P00187500
|
5 | 187.50 | 185.00 | 0.560 | 12.500 | 193.03 |
| 2017-09-08 | 2017-09-25 |
UNH171027P00187500
UNH171027P00190000
|
5 | 190.00 | 187.50 | 0.550 | -260.000 | 212.6 |
| 2017-10-05 | 2017-10-23 |
UNH171124P00187500
UNH171124P00190000
|
5 | 190.00 | 187.50 | 0.535 | 235.000 | 212.51 |
| 2017-11-02 | 2017-11-20 |
UNH171222P00200000
UNH171222P00202500
|
5 | 202.50 | 200.00 | 0.53 | 67.500 | 220 |
| 2018-01-05 | 2018-01-22 |
UNH180223P00217500
UNH180223P00220000
|
5 | 220.00 | 217.50 | 0.600 | 267.500 | 230.16 |
| 2018-02-01 | 2018-02-20 |
UNH180323P00222500
UNH180323P00225000
|
5 | 225.00 | 222.50 | 0.565 | -205.000 | 212.55 |
| 2018-03-09 | 2018-03-26 |
UNH180427P00212500
UNH180427P00215000
|
5 | 215.00 | 212.50 | 0.555 | -122.500 | 240.18 |
| 2018-04-06 | 2018-04-23 |
UNH180525P00210000
UNH180525P00212500
|
5 | 212.50 | 210.00 | 0.55 | 207.500 | 244.95 |
| 2018-05-04 | 2018-05-21 |
UNH180622P00225000
UNH180622P00227500
|
5 | 227.50 | 225.00 | 0.565 | 245.000 | 254.37 |
| 2018-06-11 | 2018-06-28 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.640 | -230.000 | 255.95 |
| 2018-07-05 | 2018-07-23 |
UNH180824P00237500
UNH180824P00240000
|
5 | 240.00 | 237.50 | 0.710 | 230.000 | 264.28 |
| 2018-08-09 | 2018-08-27 |
UNH180928P00250000
UNH180928P00252500
|
5 | 252.50 | 250.00 | 0.52 | 160.000 | 266.04 |
| 2018-09-07 | 2018-09-24 |
UNH181026P00255000
UNH181026P00257500
|
5 | 257.50 | 255.00 | 0.545 | 55.000 | 258.18 |
| 2018-10-04 | 2018-10-22 |
UNH181123P00255000
UNH181123P00257500
|
5 | 257.50 | 255.00 | 0.635 | -22.500 | 261.62 |
| 2018-11-08 | 2018-11-26 |
UNH181228P00262500
UNH181228P00265000
|
5 | 265.00 | 262.50 | 0.550 | -237.500 | 246.24 |
| 2018-12-06 | 2018-12-24 |
UNH190125P00262500
UNH190125P00265000
|
5 | 265.00 | 262.50 | 0.575 | -800.000 | 268.05 |
| 2019-01-07 | 2019-01-24 |
UNH190222P00225000
UNH190222P00227500
|
5 | 227.50 | 225.00 | 0.55 | 267.500 | 267.11 |
| 2019-02-04 | 2019-02-21 |
UNH190322P00255000
UNH190322P00257500
|
5 | 257.50 | 255.00 | 0.580 | 87.500 | 247.09 |
| 2019-03-08 | 2019-03-25 |
UNH190426P00222500
UNH190426P00225000
|
5 | 225.00 | 222.50 | 0.775 | 250.000 | 237 |
| 2019-04-04 | 2019-04-22 |
UNH190524P00235000
UNH190524P00237500
|
5 | 237.50 | 235.00 | 0.65 | -737.500 | 247.63 |
| 2019-05-09 | 2019-05-28 |
UNH190628P00222500
UNH190628P00225000
|
5 | 225.00 | 222.50 | 0.600 | 130.000 | 244.01 |
| 2019-06-06 | 2019-06-24 |
UNH190726P00227500
UNH190726P00230000
|
5 | 230.00 | 227.50 | 0.625 | 167.500 | 252.94 |
| 2019-07-05 | 2019-07-22 |
UNH190823P00235000
UNH190823P00237500
|
5 | 237.50 | 235.00 | 0.60 | 187.500 | 230.66 |
| 2019-08-09 | 2019-08-26 |
UNH190927P00235000
UNH190927P00237500
|
5 | 237.50 | 235.00 | 0.625 | -337.500 | 215.26 |
| 2019-09-05 | 2019-09-23 |
UNH191025P00215000
UNH191025P00217500
|
5 | 217.50 | 215.00 | 0.70 | 107.500 | 244.91 |
| 2019-09-26 | 2019-10-14 |
UNH191115P00195000
UNH191115P00200000
|
2 | 200.00 | 195.00 | 1.00 | 105.000 | 269.4 |
| 2019-10-14 | 2019-10-31 |
UNH191129P00207500
UNH191129P00210000
|
5 | 210.00 | 207.50 | 0.675 | 315.000 | 279.87 |
| 2019-11-11 | 2019-11-29 |
UNH191227P00242500
UNH191227P00245000
|
5 | 245.00 | 242.50 | 0.650 | 325.000 | 295.97 |
| 2019-12-05 | 2019-12-23 |
UNH200124P00267500
UNH200124P00270000
|
5 | 270.00 | 267.50 | 0.650 | 240.000 | 292.81 |
| 2020-01-09 | 2020-01-27 |
UNH200228P00280000
UNH200228P00282500
|
5 | 282.50 | 280.00 | 0.60 | -275.00 | 254.96 |
| 2020-01-28 | 2020-02-14 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.225 | 134.000 | 206.59 |
| 2020-02-14 | 2020-03-02 |
UNH200403P00282500
UNH200403P00285000
|
5 | 285.00 | 282.50 | 0.650 | -362.500 | 229.49 |
| 2020-03-02 | 2020-03-19 |
UNH200417P00240000
UNH200417P00250000
|
1 | 250.00 | 240.00 | 2.275 | -447.500 | 290.56 |
| 2020-03-24 | 2020-04-13 |
UNH200515P00190000
UNH200515P00195000
|
2 | 195.00 | 190.00 | 1.40 | 214.000 | 290.96 |
| 2020-04-29 | 2020-05-18 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 2.625 | 153.500 | 291.24 |
| 2020-05-29 | 2020-06-15 |
UNH200717P00270000
UNH200717P00280000
|
1 | 280.00 | 270.00 | 2.025 | -120.000 | 306.53 |
| 2020-07-01 | 2020-07-20 |
UNH200821P00260000
UNH200821P00270000
|
1 | 270.00 | 260.00 | 2.775 | 188.000 | 314.14 |
| 2020-07-31 | 2020-08-17 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.225 | 163.000 | 308.02 |
| 2020-08-25 | 2020-09-11 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.30 | -25.000 | 329.9 |
| 2020-09-11 | 2020-09-28 |
UNH201030P00275000
UNH201030P00280000
|
2 | 280.00 | 275.00 | 1.25 | 21.000 | 305.14 |
| 2020-09-29 | 2020-10-16 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 2.15 | 168.00 | 334.7 |
| 2020-10-29 | 2020-11-16 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.175 | 208.500 | 338.38 |
| 2020-11-30 | 2020-12-17 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 2.360 | 167.000 | 351.3 |
| 2020-12-31 | 2021-01-19 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.25 | 56.00 | 324.58 |
| 2021-01-26 | 2021-02-12 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.175 | -100.000 | 365.58 |
| 2021-02-12 | 2021-03-01 |
UNH210401P00307500
UNH210401P00310000
|
6 | 310.00 | 307.50 | 0.875 | 453.000 | 367.07 |
| 2021-03-11 | 2021-03-29 |
UNH210430P00332500
UNH210430P00335000
|
5 | 335.00 | 332.50 | 0.80 | 615.00 | 398.8 |
| 2021-03-31 | 2021-04-19 |
UNH210521P00340000
UNH210521P00350000
|
1 | 350.00 | 340.00 | 2.150 | 167.000 | 411.63 |
| 2021-04-30 | 2021-05-17 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.200 | 130.500 | 389.37 |
| 2021-05-17 | 2021-06-03 |
UNH210702P00387500
UNH210702P00390000
|
5 | 390.00 | 387.50 | 0.625 | 82.500 | 409.36 |
| 2021-06-03 | 2021-06-21 |
UNH210723P00387500
UNH210723P00390000
|
6 | 390.00 | 387.50 | 0.925 | 150.000 | 417.7 |
| 2021-07-12 | 2021-07-29 |
UNH210827P00395000
UNH210827P00400000
|
2 | 400.00 | 395.00 | 1.575 | -96.000 | 418.76 |
| 2021-08-06 | 2021-08-23 |
UNH210924P00390000
UNH210924P00395000
|
2 | 395.00 | 390.00 | 1.235 | 251.000 | 407.08 |
| 2021-09-02 | 2021-09-20 |
UNH211022P00400000
UNH211022P00405000
|
3 | 405.00 | 400.00 | 1.775 | 165.000 | 449.16 |
| 2021-10-07 | 2021-10-25 |
UNH211126P00380000
UNH211126P00385000
|
2 | 385.00 | 380.00 | 1.35 | 243.000 | 439.91 |
| 2021-11-05 | 2021-11-22 |
UNH211223P00430000
UNH211223P00435000
|
2 | 435.00 | 430.00 | 1.175 | -135.000 | 495.38 |
| 2021-11-30 | 2021-12-17 |
UNH220121P00410000
UNH220121P00420000
|
1 | 420.00 | 410.00 | 2.375 | 217.000 | 461.17 |
| 2021-12-30 | 2022-01-18 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 2.625 | -400.000 | 467.81 |
| 2022-01-26 | 2022-02-14 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 2.250 | 132.500 | 506.12 |
| 2022-02-14 | 2022-03-03 |
UNH220401P00445000
UNH220401P00450000
|
2 | 450.00 | 445.00 | 1.275 | 55.000 | 512.59 |
| 2022-03-03 | 2022-03-21 |
UNH220422P00450000
UNH220422P00455000
|
2 | 455.00 | 450.00 | 1.125 | 251.000 | 520.94 |
| 2022-03-30 | 2022-04-18 |
UNH220520P00480000
UNH220520P00490000
|
1 | 490.00 | 480.00 | 2.075 | 109.000 | 485.73 |
| 2022-04-27 | 2022-05-16 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 2.125 | -122.500 | 452.06 |
| 2022-05-16 | 2022-06-02 |
UNH220701P00455000
UNH220701P00460000
|
2 | 460.00 | 455.00 | 1.45 | 59.000 | 517.4 |
| 2022-06-03 | 2022-06-21 |
UNH220722P00455000
UNH220722P00460000
|
2 | 460.00 | 455.00 | 1.400 | 15.000 | 521.41 |
| 2022-06-28 | 2022-07-15 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 2.325 | 141.000 | 548.32 |
| 2022-07-28 | 2022-08-15 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 2.450 | 65.000 | 521.02 |
| 2022-08-30 | 2022-09-16 |
UNH221021P00480000
UNH221021P00490000
|
1 | 490.00 | 480.00 | 2.20 | 42.500 | 533.73 |
| 2022-09-27 | 2022-10-14 |
UNH221118P00470000
UNH221118P00480000
|
1 | 480.00 | 470.00 | 2.40 | -40.000 | 530 |
| 2022-10-14 | 2022-10-31 |
UNH221202P00480000
UNH221202P00485000
|
3 | 485.00 | 480.00 | 1.775 | 457.500 | 536.16 |
| 2022-11-07 | 2022-11-25 |
UNH221223P00515000
UNH221223P00520000
|
2 | 520.00 | 515.00 | 1.275 | 5.000 | 531.31 |
| 2022-12-01 | 2022-12-19 |
UNH230120P00500000
UNH230120P00510000
|
1 | 510.00 | 500.00 | 2.125 | -80.000 | 486.72 |
| 2022-12-30 | 2023-01-17 |
UNH230217P00490000
UNH230217P00500000
|
1 | 500.00 | 490.00 | 2.125 | -377.500 | 499.08 |
| 2023-02-02 | 2023-02-21 |
UNH230324P00445000
UNH230324P00450000
|
2 | 450.00 | 445.00 | 1.200 | 171.000 | 475.99 |
| 2023-03-01 | 2023-03-20 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 2.075 | 55.000 | 483.82 |
| 2023-04-10 | 2023-04-27 |
UNH230526P00490000
UNH230526P00495000
|
2 | 495.00 | 490.00 | 1.300 | -200.000 | 481.52 |
| 2023-05-05 | 2023-05-22 |
UNH230623P00470000
UNH230623P00475000
|
2 | 475.00 | 470.00 | 1.15 | -60.00 | 477 |
| 2023-05-30 | 2023-06-16 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.300 | -167.500 | 506.53 |
| 2023-07-06 | 2023-07-24 |
UNH230825P00445000
UNH230825P00450000
|
2 | 450.00 | 445.00 | 1.100 | 195.000 | 489.12 |
| 2023-08-03 | 2023-08-21 |
UNH230922P00480000
UNH230922P00485000
|
2 | 485.00 | 480.00 | 1.125 | -105.000 | 506.1 |
| 2023-09-07 | 2023-09-25 |
UNH231027P00460000
UNH231027P00465000
|
2 | 465.00 | 460.00 | 1.125 | 118.000 | 524.66 |
| 2023-10-05 | 2023-10-23 |
UNH231124P00490000
UNH231124P00495000
|
3 | 495.00 | 490.00 | 1.675 | 295.500 | 547.1 |
| 2023-10-26 | 2023-11-13 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 2.350 | 151.000 | 531.12 |
| 2023-11-13 | 2023-11-30 |
UNH231229P00520000
UNH231229P00525000
|
2 | 525.00 | 520.00 | 1.20 | 111.000 | 526.47 |
| 2023-12-07 | 2023-12-26 |
UNH240126P00525000
UNH240126P00530000
|
2 | 530.00 | 525.00 | 1.65 | -210.000 | 503.2 |
| 2023-12-29 | 2024-01-16 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 2.375 | -12.500 | 521.55 |
| 2024-02-01 | 2024-02-20 |
UNH240322P00485000
UNH240322P00490000
|
2 | 490.00 | 485.00 | 1.575 | 213.000 | 490.07 |
| 2024-02-29 | 2024-03-18 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 2.200 | 5.000 | 501.13 |
| 2024-03-26 | 2024-04-12 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 2.075 | -560.000 | 524.63 |
| 2024-05-03 | 2024-05-20 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 1.875 | 158.500 | 482.59 |
| 2024-05-28 | 2024-06-14 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 2.150 | -40.000 | 565.33 |
| 2024-06-25 | 2024-07-12 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.075 | 137.500 | 577.68 |
| 2024-07-15 | 2024-08-01 |
UNH240830P00490000
UNH240830P00495000
|
2 | 495.00 | 490.00 | 1.375 | 477.000 | 590.2 |
| 2024-08-01 | 2024-08-19 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 2.55 | 94.500 | 575 |
| 2024-08-27 | 2024-09-13 |
UNH241018P00550000
UNH241018P00560000
|
1 | 560.00 | 550.00 | 2.575 | 65.000 | 569.61 |
| 2024-09-16 | 2024-10-03 |
UNH241101P00560000
UNH241101P00565000
|
2 | 565.00 | 560.00 | 1.60 | 40.00 | 567.56 |
| 2024-10-03 | 2024-10-21 |
UNH241122P00555000
UNH241122P00560000
|
2 | 560.00 | 555.00 | 1.425 | -40.000 | 590.87 |
| 2024-10-29 | 2024-11-15 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.25 | 170.000 | 500.13 |
| 2024-11-29 | 2024-12-16 |
UNH250117P00570000
UNH250117P00580000
|
1 | 580.00 | 570.00 | 2.20 | -725.00 | 509.76 |
| 2024-12-31 | 2025-01-17 |
UNH250221P00470000
UNH250221P00480000
|
1 | 480.00 | 470.00 | 2.975 | 174.000 | 466.42 |
| 2025-01-28 | 2025-02-14 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 2.525 | -200.000 | 516.85 |
| 2025-02-24 | 2025-03-13 |
UNH250417P00420000
UNH250417P00430000
|
1 | 430.00 | 420.00 | 2.300 | 60.000 | 454.11 |
| 2025-03-17 | 2025-04-03 |
UNH250502P00465000
UNH250502P00470000
|
2 | 470.00 | 465.00 | 1.40 | -25.000 | 399.92 |
| 2025-04-03 | 2025-04-21 |
UNH250523P00505000
UNH250523P00510000
|
2 | 510.00 | 505.00 | 1.375 | -745.000 | 295.57 |
| 2025-04-29 | 2025-05-19 |
UNH250620P00370000
UNH250620P00380000
|
1 | 380.00 | 370.00 | 2.10 | -675.000 | 302.01 |
| 2025-05-27 | 2025-06-13 |
UNH250718P00260000
UNH250718P00270000
|
1 | 270.00 | 260.00 | 2.825 | 208.000 | 282.65 |
| 2025-06-13 | 2025-06-30 |
UNH250801P00285000
UNH250801P00290000
|
2 | 290.00 | 285.00 | 1.125 | -65.000 | 237.77 |
| 2025-06-30 | 2025-07-17 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 2.925 | -190.000 | 304.01 |
| 2025-07-29 | 2025-08-15 |
UNH250919P00230000
UNH250919P00240000
|
1 | 240.00 | 230.00 | 2.395 | 214.000 | 0 |