| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-28 | 2009-03-06 |
UNH090321P00027000
UNH090321P00027500
|
26 | 27.50 | 27.00 | 0.125 | -975.000 | 20.63 |
| 2009-06-02 | 2009-07-09 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | -420.00 | 25.09 |
| 2009-07-29 | 2009-09-04 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 195.000 | 28.58 |
| 2009-11-25 | 2010-01-04 |
UNH100116P00026000
UNH100116P00027000
|
12 | 27.00 | 26.00 | 0.220 | 246.000 | 33.75 |
| 2010-01-04 | 2010-02-10 |
UNH100220P00028000
UNH100220P00029000
|
12 | 29.00 | 28.00 | 0.225 | 234.000 | 31.94 |
| 2010-02-24 | 2010-04-05 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.22 | 168.00 | 30.73 |
| 2010-04-05 | 2010-05-12 |
UNH100522P00030000
UNH100522P00031000
|
12 | 31.00 | 30.00 | 0.225 | -354.000 | 28.7 |
| 2010-05-27 | 2010-07-06 |
UNH100717P00026000
UNH100717P00027000
|
12 | 27.00 | 26.00 | 0.210 | 168.000 | 30.34 |
| 2010-07-06 | 2010-08-12 |
UNH100821P00026000
UNH100821P00027000
|
12 | 27.00 | 26.00 | 0.220 | 246.000 | 31.61 |
| 2010-08-26 | 2010-10-04 |
UNH101016P00029000
UNH101016P00030000
|
13 | 30.00 | 29.00 | 0.240 | 299.000 | 35.98 |
| 2010-10-27 | 2010-12-03 |
UNH101218P00033000
UNH101218P00034000
|
13 | 34.00 | 33.00 | 0.240 | 273.000 | 35.05 |
| 2010-12-07 | 2011-01-13 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.235 | 286.000 | 40.41 |
| 2011-01-27 | 2011-03-07 |
UNH110319P00039000
UNH110319P00040000
|
12 | 40.00 | 39.00 | 0.225 | 234.000 | 42.6 |
| 2011-03-31 | 2011-05-09 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.235 | 292.500 | 49.74 |
| 2011-05-25 | 2011-07-01 |
UNH110716P00044000
UNH110716P00045000
|
12 | 45.00 | 44.00 | 0.215 | 252.000 | 51.97 |
| 2011-07-27 | 2011-09-02 |
UNH110917P00046000
UNH110917P00047000
|
12 | 47.00 | 46.00 | 0.225 | -384.000 | 50.76 |
| 2011-09-02 | 2011-10-10 |
UNH111022P00041000
UNH111022P00042000
|
12 | 42.00 | 41.00 | 0.230 | 174.000 | 47.92 |
| 2011-10-26 | 2011-12-02 |
UNH111217P00044000
UNH111217P00045000
|
12 | 45.00 | 44.00 | 0.22 | 144.000 | 49 |
| 2011-12-02 | 2012-01-09 |
UNH120121P00044000
UNH120121P00045000
|
12 | 45.00 | 44.00 | 0.220 | 264.000 | 52.27 |
| 2012-05-30 | 2012-07-06 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.585 | 202.500 | 55.41 |
| 2014-03-04 | 2014-04-10 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.575 | 235.000 | 75.78 |
| 2014-04-11 | 2014-05-19 |
UNH140530P00074500
UNH140530P00075000
|
25 | 75.00 | 74.50 | 0.105 | 212.500 | 79.63 |
| 2014-06-06 | 2014-07-14 |
UNH140725P00076000
UNH140725P00077000
|
13 | 77.00 | 76.00 | 0.275 | 331.500 | 84.68 |
| 2014-07-14 | 2014-08-20 |
UNH140829P00080000
UNH140829P00081000
|
12 | 81.00 | 80.00 | 0.215 | 234.000 | 86.68 |
| 2014-09-04 | 2014-10-13 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.215 | -192.000 | 91.64 |
| 2014-10-13 | 2014-11-19 |
UNH141128P00079000
UNH141128P00080000
|
15 | 80.00 | 79.00 | 0.34 | 510.00 | 98.63 |
| 2014-12-15 | 2015-01-21 |
UNH150130P00093000
UNH150130P00094000
|
12 | 94.00 | 93.00 | 0.225 | 282.000 | 106.25 |
| 2015-02-05 | 2015-03-16 |
UNH150327P00103000
UNH150327P00104000
|
13 | 104.00 | 103.00 | 0.235 | 260.000 | 118.01 |
| 2015-03-16 | 2015-04-22 |
UNH150501P00112000
UNH150501P00113000
|
13 | 113.00 | 112.00 | 0.275 | 273.000 | 113.2 |
| 2015-05-07 | 2015-06-15 |
UNH150626P00109000
UNH150626P00110000
|
13 | 110.00 | 109.00 | 0.275 | 331.500 | 123.25 |
| 2015-07-09 | 2015-08-17 |
UNH150828P00113000
UNH150828P00114000
|
13 | 114.00 | 113.00 | 0.24 | 312.000 | 117.28 |
| 2015-08-17 | 2015-09-23 |
UNH151002P00118000
UNH151002P00119000
|
14 | 119.00 | 118.00 | 0.31 | 252.000 | 118.83 |
| 2015-10-08 | 2015-11-16 |
UNH151127P00109000
UNH151127P00110000
|
14 | 110.00 | 109.00 | 0.325 | 196.000 | 114.34 |
| 2015-12-03 | 2016-01-11 |
UNH160122P00108000
UNH160122P00109000
|
14 | 109.00 | 108.00 | 0.29 | -196.000 | 114.33 |
| 2016-01-11 | 2016-02-17 |
UNH160226P00102000
UNH160226P00103000
|
12 | 103.00 | 102.00 | 0.225 | 390.000 | 121.33 |
| 2016-03-03 | 2016-04-11 |
UNH160422P00114000
UNH160422P00115000
|
13 | 115.00 | 114.00 | 0.275 | 312.000 | 134.13 |
| 2016-05-05 | 2016-06-13 |
UNH160624P00126000
UNH160624P00127000
|
13 | 127.00 | 126.00 | 0.26 | 455.00 | 137.29 |
| 2016-07-07 | 2016-08-15 |
UNH160826P00134000
UNH160826P00135000
|
13 | 135.00 | 134.00 | 0.255 | 292.500 | 136.62 |
| 2016-08-15 | 2016-09-21 |
UNH160930P00136000
UNH160930P00137000
|
13 | 137.00 | 136.00 | 0.265 | 195.000 | 140 |
| 2016-10-06 | 2016-11-14 |
UNH161125P00130000
UNH161125P00131000
|
13 | 131.00 | 130.00 | 0.265 | 318.500 | 152.81 |
| 2016-11-14 | 2016-12-21 |
UNH161230P00145000
UNH161230P00146000
|
12 | 146.00 | 145.00 | 0.230 | 276.000 | 160.04 |
| 2017-01-05 | 2017-02-13 |
UNH170224P00152500
UNH170224P00155000
|
5 | 155.00 | 152.50 | 0.65 | 282.500 | 163.06 |
| 2017-03-10 | 2017-04-17 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.505 | 27.500 | 174.88 |
| 2017-05-11 | 2017-06-19 |
UNH170630P00165000
UNH170630P00167500
|
5 | 167.50 | 165.00 | 0.545 | 280.000 | 185.42 |
| 2017-07-06 | 2017-08-14 |
UNH170825P00177500
UNH170825P00180000
|
5 | 180.00 | 177.50 | 0.755 | 337.500 | 194.36 |
| 2017-09-08 | 2017-10-16 |
UNH171027P00187500
UNH171027P00190000
|
5 | 190.00 | 187.50 | 0.550 | -122.500 | 212.6 |
| 2017-11-02 | 2017-12-11 |
UNH171222P00200000
UNH171222P00202500
|
5 | 202.50 | 200.00 | 0.53 | 262.500 | 220 |
| 2018-01-05 | 2018-02-12 |
UNH180223P00217500
UNH180223P00220000
|
5 | 220.00 | 217.50 | 0.600 | 22.500 | 230.16 |
| 2018-03-09 | 2018-04-16 |
UNH180427P00212500
UNH180427P00215000
|
5 | 215.00 | 212.50 | 0.555 | 172.500 | 240.18 |
| 2018-05-04 | 2018-06-11 |
UNH180622P00225000
UNH180622P00227500
|
5 | 227.50 | 225.00 | 0.565 | 270.000 | 254.37 |
| 2018-06-11 | 2018-07-18 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.640 | 270.000 | 255.95 |
| 2018-08-09 | 2018-09-17 |
UNH180928P00250000
UNH180928P00252500
|
5 | 252.50 | 250.00 | 0.52 | 212.500 | 266.04 |
| 2018-09-17 | 2018-10-24 |
UNH181102P00252500
UNH181102P00255000
|
5 | 255.00 | 252.50 | 0.565 | -175.000 | 261.01 |
| 2018-11-08 | 2018-12-17 |
UNH181228P00262500
UNH181228P00265000
|
5 | 265.00 | 262.50 | 0.550 | -537.500 | 246.24 |
| 2018-12-17 | 2019-01-23 |
UNH190201P00242500
UNH190201P00245000
|
5 | 245.00 | 242.50 | 0.625 | 307.500 | 268.72 |
| 2019-02-04 | 2019-03-13 |
UNH190322P00255000
UNH190322P00257500
|
5 | 257.50 | 255.00 | 0.580 | -622.500 | 247.09 |
| 2019-04-04 | 2019-05-13 |
UNH190524P00235000
UNH190524P00237500
|
5 | 237.50 | 235.00 | 0.65 | -100.00 | 247.63 |
| 2019-06-06 | 2019-07-15 |
UNH190726P00227500
UNH190726P00230000
|
5 | 230.00 | 227.50 | 0.625 | 312.500 | 252.94 |
| 2019-07-15 | 2019-08-21 |
UNH190830P00252500
UNH190830P00255000
|
5 | 255.00 | 252.50 | 0.575 | -887.500 | 234 |
| 2019-09-05 | 2019-10-14 |
UNH191025P00215000
UNH191025P00217500
|
5 | 217.50 | 215.00 | 0.70 | -75.00 | 244.91 |
| 2019-10-14 | 2019-11-20 |
UNH191129P00207500
UNH191129P00210000
|
5 | 210.00 | 207.50 | 0.675 | 340.000 | 279.87 |
| 2019-12-05 | 2020-01-13 |
UNH200124P00267500
UNH200124P00270000
|
5 | 270.00 | 267.50 | 0.650 | 172.500 | 292.81 |
| 2020-01-13 | 2020-02-19 |
UNH200228P00270000
UNH200228P00272500
|
5 | 272.50 | 270.00 | 0.625 | 315.000 | 254.96 |
| 2020-02-26 | 2020-04-03 |
UNH200417P00230000
UNH200417P00240000
|
1 | 240.00 | 230.00 | 2.025 | -347.500 | 290.56 |
| 2020-04-09 | 2020-05-18 |
UNH200529P00237500
UNH200529P00240000
|
5 | 240.00 | 237.50 | 0.675 | -245.000 | 304.85 |
| 2020-05-29 | 2020-07-06 |
UNH200717P00270000
UNH200717P00280000
|
1 | 280.00 | 270.00 | 2.025 | 117.500 | 306.53 |
| 2020-07-31 | 2020-09-08 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.225 | 150.500 | 308.02 |
| 2020-09-10 | 2020-10-19 |
UNH201030P00280000
UNH201030P00285000
|
2 | 285.00 | 280.00 | 1.525 | 302.000 | 305.14 |
| 2020-10-29 | 2020-12-07 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.175 | 214.500 | 338.38 |
| 2020-12-11 | 2021-01-19 |
UNH210129P00315000
UNH210129P00317500
|
5 | 317.50 | 315.00 | 0.75 | 250.000 | 333.58 |
| 2021-01-26 | 2021-03-04 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.175 | 41.000 | 365.58 |
| 2021-03-11 | 2021-04-19 |
UNH210430P00332500
UNH210430P00335000
|
5 | 335.00 | 332.50 | 0.80 | 547.500 | 398.8 |
| 2021-04-30 | 2021-06-07 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.200 | 166.000 | 389.37 |
| 2021-07-12 | 2021-08-18 |
UNH210827P00395000
UNH210827P00400000
|
2 | 400.00 | 395.00 | 1.575 | 213.000 | 418.76 |
| 2021-09-02 | 2021-10-11 |
UNH211022P00400000
UNH211022P00405000
|
3 | 405.00 | 400.00 | 1.775 | -67.500 | 449.16 |
| 2021-11-05 | 2021-12-13 |
UNH211223P00430000
UNH211223P00435000
|
2 | 435.00 | 430.00 | 1.175 | 267.000 | 495.38 |
| 2021-12-30 | 2022-02-07 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 2.625 | -37.500 | 467.81 |
| 2022-02-07 | 2022-03-16 |
UNH220325P00455000
UNH220325P00460000
|
2 | 460.00 | 455.00 | 1.175 | 275.000 | 513.03 |
| 2022-03-30 | 2022-05-06 |
UNH220520P00480000
UNH220520P00490000
|
1 | 490.00 | 480.00 | 2.075 | -20.000 | 485.73 |
| 2022-05-12 | 2022-06-21 |
UNH220701P00445000
UNH220701P00450000
|
2 | 450.00 | 445.00 | 1.325 | 182.000 | 517.4 |
| 2022-06-28 | 2022-08-04 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 2.325 | 211.000 | 548.32 |
| 2022-08-05 | 2022-09-12 |
UNH220923P00505000
UNH220923P00510000
|
2 | 510.00 | 505.00 | 1.175 | 106.000 | 513.61 |
| 2022-09-12 | 2022-10-19 |
UNH221028P00500000
UNH221028P00505000
|
2 | 505.00 | 500.00 | 1.425 | 86.000 | 551.24 |
| 2022-11-07 | 2022-12-14 |
UNH221223P00515000
UNH221223P00520000
|
2 | 520.00 | 515.00 | 1.275 | 161.000 | 531.31 |
| 2022-12-30 | 2023-02-06 |
UNH230217P00490000
UNH230217P00500000
|
1 | 500.00 | 490.00 | 2.125 | -852.500 | 499.08 |
| 2023-02-06 | 2023-03-15 |
UNH230324P00450000
UNH230324P00455000
|
2 | 455.00 | 450.00 | 1.200 | 13.000 | 475.99 |
| 2023-04-10 | 2023-05-17 |
UNH230526P00490000
UNH230526P00495000
|
2 | 495.00 | 490.00 | 1.300 | -430.000 | 481.52 |
| 2023-05-30 | 2023-07-06 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.300 | -12.500 | 506.53 |
| 2023-07-06 | 2023-08-14 |
UNH230825P00445000
UNH230825P00450000
|
2 | 450.00 | 445.00 | 1.100 | 213.000 | 489.12 |
| 2023-08-14 | 2023-09-20 |
UNH230929P00490000
UNH230929P00495000
|
2 | 495.00 | 490.00 | 1.175 | -225.000 | 504.19 |
| 2023-10-05 | 2023-11-13 |
UNH231124P00490000
UNH231124P00495000
|
3 | 495.00 | 490.00 | 1.675 | 496.500 | 547.1 |
| 2023-11-13 | 2023-12-20 |
UNH231229P00520000
UNH231229P00525000
|
2 | 525.00 | 520.00 | 1.20 | -415.000 | 526.47 |
| 2023-12-29 | 2024-02-05 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 2.375 | -282.500 | 521.55 |
| 2024-02-08 | 2024-03-18 |
UNH240328P00500000
UNH240328P00505000
|
2 | 505.00 | 500.00 | 1.200 | -660.000 | 494.7 |
| 2024-03-26 | 2024-05-02 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 2.075 | 142.500 | 524.63 |
| 2024-05-03 | 2024-06-10 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 1.875 | 120.000 | 482.59 |
| 2024-06-13 | 2024-07-22 |
UNH240802P00475000
UNH240802P00480000
|
2 | 480.00 | 475.00 | 1.325 | 295.000 | 589.83 |
| 2024-07-30 | 2024-09-05 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 2.100 | 162.000 | 575 |
| 2024-09-06 | 2024-10-14 |
UNH241025P00565000
UNH241025P00570000
|
2 | 570.00 | 565.00 | 1.300 | 111.000 | 564.56 |
| 2024-10-29 | 2024-12-05 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.25 | 158.500 | 500.13 |
| 2024-12-09 | 2025-01-15 |
UNH250124P00530000
UNH250124P00535000
|
2 | 535.00 | 530.00 | 1.20 | -135.000 | 532.51 |
| 2025-01-28 | 2025-03-06 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 2.525 | -565.000 | 516.85 |
| 2025-03-06 | 2025-04-14 |
UNH250425P00455000
UNH250425P00460000
|
2 | 460.00 | 455.00 | 1.475 | 295.000 | 418.64 |
| 2025-04-29 | 2025-06-05 |
UNH250620P00370000
UNH250620P00380000
|
1 | 380.00 | 370.00 | 2.10 | -850.00 | 302.01 |
| 2025-06-05 | 2025-07-14 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 1.375 | 241.000 | 281.06 |
| 2025-07-14 | 2025-08-20 |
UNH250829P00275000
UNH250829P00280000
|
3 | 280.00 | 275.00 | 1.675 | 367.500 | 0 |