| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-28 | 2009-03-16 |
UNH090321P00027000
UNH090321P00027500
|
26 | 27.50 | 27.00 | 0.125 | -1105.000 | 20.63 |
| 2009-06-02 | 2009-07-20 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | -1274.00 | 25.09 |
| 2009-07-29 | 2009-09-14 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 260.000 | 28.58 |
| 2009-11-25 | 2010-01-11 |
UNH100116P00026000
UNH100116P00027000
|
12 | 27.00 | 26.00 | 0.220 | 264.000 | 33.75 |
| 2010-01-27 | 2010-03-15 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.25 | 195.000 | 34.39 |
| 2010-04-01 | 2010-05-18 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.24 | -500.500 | 28.7 |
| 2010-05-27 | 2010-07-13 |
UNH100717P00026000
UNH100717P00027000
|
12 | 27.00 | 26.00 | 0.210 | 246.000 | 30.34 |
| 2010-08-26 | 2010-10-12 |
UNH101016P00029000
UNH101016P00030000
|
13 | 30.00 | 29.00 | 0.240 | 312.000 | 35.98 |
| 2010-10-27 | 2010-12-13 |
UNH101218P00033000
UNH101218P00034000
|
13 | 34.00 | 33.00 | 0.240 | 292.500 | 35.05 |
| 2010-12-29 | 2011-02-14 |
UNH110219P00033000
UNH110219P00034000
|
12 | 34.00 | 33.00 | 0.23 | 276.000 | 42.84 |
| 2011-02-23 | 2011-04-11 |
UNH110416P00039000
UNH110416P00040000
|
12 | 40.00 | 39.00 | 0.210 | 246.000 | 44.98 |
| 2011-04-27 | 2011-06-13 |
UNH110618P00045000
UNH110618P00046000
|
12 | 46.00 | 45.00 | 0.23 | 258.000 | 49.96 |
| 2011-06-30 | 2011-08-16 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.230 | -1008.000 | 43.32 |
| 2011-08-31 | 2011-10-17 |
UNH111022P00043000
UNH111022P00044000
|
13 | 44.00 | 43.00 | 0.245 | 175.500 | 47.92 |
| 2011-10-26 | 2011-12-12 |
UNH111217P00044000
UNH111217P00045000
|
12 | 45.00 | 44.00 | 0.22 | 234.000 | 49 |
| 2011-12-28 | 2012-02-13 |
UNH120218P00047000
UNH120218P00048000
|
12 | 48.00 | 47.00 | 0.23 | 282.000 | 54.68 |
| 2012-05-30 | 2012-07-16 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.585 | 220.000 | 55.41 |
| 2014-03-04 | 2014-04-21 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.575 | 0 | 75.78 |
| 2014-05-08 | 2014-06-24 |
UNH140627P00073500
UNH140627P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 82 |
| 2014-07-03 | 2014-08-19 |
UNH140822P00079000
UNH140822P00080000
|
12 | 80.00 | 79.00 | 0.220 | 300.000 | 83.78 |
| 2014-09-04 | 2014-10-21 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.215 | 210.000 | 91.64 |
| 2014-11-07 | 2014-12-24 |
UNH141226P00089000
UNH141226P00090000
|
13 | 90.00 | 89.00 | 0.245 | 318.500 | 102.55 |
| 2015-01-08 | 2015-02-24 |
UNH150227P00099000
UNH150227P00100000
|
14 | 100.00 | 99.00 | 0.305 | 413.000 | 113.63 |
| 2015-03-05 | 2015-04-21 |
UNH150424P00109000
UNH150424P00110000
|
13 | 110.00 | 109.00 | 0.255 | 331.500 | 118.69 |
| 2015-05-07 | 2015-06-23 |
UNH150626P00109000
UNH150626P00110000
|
13 | 110.00 | 109.00 | 0.275 | 481.000 | 123.25 |
| 2015-07-09 | 2015-08-25 |
UNH150828P00113000
UNH150828P00114000
|
13 | 114.00 | 113.00 | 0.24 | -240.500 | 117.28 |
| 2015-08-25 | 2015-10-12 |
UNH151016P00095000
UNH151016P00100000
|
2 | 100.00 | 95.00 | 1.020 | 204.000 | 119.98 |
| 2015-10-12 | 2015-11-27 |
UNH151127P00116000
UNH151127P00117000
|
13 | 117.00 | 116.00 | 0.245 | -773.500 | 114.34 |
| 2015-12-03 | 2016-01-19 |
UNH160122P00108000
UNH160122P00109000
|
14 | 109.00 | 108.00 | 0.29 | 280.00 | 114.33 |
| 2016-02-04 | 2016-03-22 |
UNH160324P00107000
UNH160324P00108000
|
13 | 108.00 | 107.00 | 0.255 | 331.500 | 128.59 |
| 2016-04-08 | 2016-05-25 |
UNH160527P00119000
UNH160527P00120000
|
13 | 120.00 | 119.00 | 0.240 | 351.000 | 134 |
| 2016-06-03 | 2016-07-20 |
UNH160722P00130000
UNH160722P00131000
|
13 | 131.00 | 130.00 | 0.25 | 286.00 | 143.69 |
| 2016-08-04 | 2016-09-20 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.220 | -96.000 | 140.51 |
| 2016-10-06 | 2016-11-22 |
UNH161125P00130000
UNH161125P00131000
|
13 | 131.00 | 130.00 | 0.265 | 344.500 | 152.81 |
| 2017-01-05 | 2017-02-21 |
UNH170224P00152500
UNH170224P00155000
|
5 | 155.00 | 152.50 | 0.65 | 330.000 | 163.06 |
| 2017-03-10 | 2017-04-26 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.505 | 220.000 | 174.88 |
| 2017-05-11 | 2017-06-27 |
UNH170630P00165000
UNH170630P00167500
|
5 | 167.50 | 165.00 | 0.545 | 232.500 | 185.42 |
| 2017-07-06 | 2017-08-22 |
UNH170825P00177500
UNH170825P00180000
|
5 | 180.00 | 177.50 | 0.755 | 385.000 | 194.36 |
| 2017-09-08 | 2017-10-25 |
UNH171027P00187500
UNH171027P00190000
|
5 | 190.00 | 187.50 | 0.550 | 277.500 | 212.6 |
| 2017-11-02 | 2017-12-19 |
UNH171222P00200000
UNH171222P00202500
|
5 | 202.50 | 200.00 | 0.53 | 257.500 | 220 |
| 2018-01-05 | 2018-02-21 |
UNH180223P00217500
UNH180223P00220000
|
5 | 220.00 | 217.50 | 0.600 | 227.500 | 230.16 |
| 2018-03-09 | 2018-04-25 |
UNH180427P00212500
UNH180427P00215000
|
5 | 215.00 | 212.50 | 0.555 | 270.000 | 240.18 |
| 2018-05-04 | 2018-06-20 |
UNH180622P00225000
UNH180622P00227500
|
5 | 227.50 | 225.00 | 0.565 | 277.500 | 254.37 |
| 2018-07-05 | 2018-08-21 |
UNH180824P00237500
UNH180824P00240000
|
5 | 240.00 | 237.50 | 0.710 | 275.000 | 264.28 |
| 2018-09-07 | 2018-10-24 |
UNH181026P00255000
UNH181026P00257500
|
5 | 257.50 | 255.00 | 0.545 | -310.000 | 258.18 |
| 2018-11-08 | 2018-12-26 |
UNH181228P00262500
UNH181228P00265000
|
5 | 265.00 | 262.50 | 0.550 | -725.000 | 246.24 |
| 2019-01-07 | 2019-02-22 |
UNH190222P00225000
UNH190222P00227500
|
5 | 227.50 | 225.00 | 0.55 | 272.500 | 267.11 |
| 2019-03-08 | 2019-04-24 |
UNH190426P00222500
UNH190426P00225000
|
5 | 225.00 | 222.50 | 0.775 | 302.500 | 237 |
| 2019-05-09 | 2019-06-25 |
UNH190628P00222500
UNH190628P00225000
|
5 | 225.00 | 222.50 | 0.600 | 325.000 | 244.01 |
| 2019-07-05 | 2019-08-21 |
UNH190823P00235000
UNH190823P00237500
|
5 | 237.50 | 235.00 | 0.60 | 112.500 | 230.66 |
| 2019-09-05 | 2019-10-22 |
UNH191025P00215000
UNH191025P00217500
|
5 | 217.50 | 215.00 | 0.70 | 350.000 | 244.91 |
| 2019-11-11 | 2019-12-27 |
UNH191227P00242500
UNH191227P00245000
|
5 | 245.00 | 242.50 | 0.650 | 327.500 | 295.97 |
| 2020-01-09 | 2020-02-25 |
UNH200228P00280000
UNH200228P00282500
|
5 | 282.50 | 280.00 | 0.60 | -1075.00 | 254.96 |
| 2020-02-26 | 2020-04-13 |
UNH200417P00230000
UNH200417P00240000
|
1 | 240.00 | 230.00 | 2.025 | 128.000 | 290.56 |
| 2020-04-29 | 2020-06-15 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 2.625 | 226.000 | 291.24 |
| 2020-07-01 | 2020-08-17 |
UNH200821P00260000
UNH200821P00270000
|
1 | 270.00 | 260.00 | 2.775 | 275.000 | 314.14 |
| 2020-08-25 | 2020-10-12 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.30 | 229.00 | 329.9 |
| 2020-10-12 | 2020-11-27 |
UNH201127P00307500
UNH201127P00310000
|
5 | 310.00 | 307.50 | 0.575 | 285.000 | 337.94 |
| 2020-11-30 | 2021-01-15 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 2.360 | 236.500 | 351.3 |
| 2021-01-26 | 2021-03-15 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.175 | 212.500 | 365.58 |
| 2021-03-31 | 2021-05-17 |
UNH210521P00340000
UNH210521P00350000
|
1 | 350.00 | 340.00 | 2.150 | 214.500 | 411.63 |
| 2021-05-17 | 2021-07-02 |
UNH210702P00387500
UNH210702P00390000
|
5 | 390.00 | 387.50 | 0.625 | 307.500 | 409.36 |
| 2021-07-12 | 2021-08-27 |
UNH210827P00395000
UNH210827P00400000
|
2 | 400.00 | 395.00 | 1.575 | 315.000 | 418.76 |
| 2021-09-02 | 2021-10-19 |
UNH211022P00400000
UNH211022P00405000
|
3 | 405.00 | 400.00 | 1.775 | 544.500 | 449.16 |
| 2021-11-05 | 2021-12-22 |
UNH211223P00430000
UNH211223P00435000
|
2 | 435.00 | 430.00 | 1.175 | 104.000 | 495.38 |
| 2021-12-30 | 2022-02-15 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 2.625 | -122.500 | 467.81 |
| 2022-03-03 | 2022-04-19 |
UNH220422P00450000
UNH220422P00455000
|
2 | 455.00 | 450.00 | 1.125 | 121.000 | 520.94 |
| 2022-04-27 | 2022-06-13 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 2.125 | -375.000 | 452.06 |
| 2022-06-28 | 2022-08-15 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 2.325 | 228.500 | 548.32 |
| 2022-08-30 | 2022-10-17 |
UNH221021P00480000
UNH221021P00490000
|
1 | 490.00 | 480.00 | 2.20 | 203.000 | 533.73 |
| 2022-11-07 | 2022-12-23 |
UNH221223P00515000
UNH221223P00520000
|
2 | 520.00 | 515.00 | 1.275 | 257.000 | 531.31 |
| 2022-12-30 | 2023-02-15 |
UNH230217P00490000
UNH230217P00500000
|
1 | 500.00 | 490.00 | 2.125 | -476.000 | 499.08 |
| 2023-03-01 | 2023-04-17 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 2.075 | 207.500 | 483.82 |
| 2023-04-17 | 2023-06-02 |
UNH230602P00485000
UNH230602P00490000
|
2 | 490.00 | 485.00 | 1.175 | 239.000 | 499.58 |
| 2023-06-12 | 2023-07-28 |
UNH230728P00470000
UNH230728P00475000
|
2 | 475.00 | 470.00 | 1.20 | 239.000 | 502.91 |
| 2023-08-03 | 2023-09-19 |
UNH230922P00480000
UNH230922P00485000
|
2 | 485.00 | 480.00 | 1.125 | -376.000 | 506.1 |
| 2023-10-05 | 2023-11-21 |
UNH231124P00490000
UNH231124P00495000
|
3 | 495.00 | 490.00 | 1.675 | 496.500 | 547.1 |
| 2023-11-28 | 2024-01-16 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 2.225 | -78.500 | 503.56 |
| 2024-02-01 | 2024-03-19 |
UNH240322P00485000
UNH240322P00490000
|
2 | 490.00 | 485.00 | 1.575 | 72.000 | 490.07 |
| 2024-03-26 | 2024-05-13 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 2.075 | 225.500 | 524.63 |
| 2024-05-28 | 2024-07-15 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 2.150 | 160.500 | 565.33 |
| 2024-07-15 | 2024-08-30 |
UNH240830P00490000
UNH240830P00495000
|
2 | 495.00 | 490.00 | 1.375 | 142.000 | 590.2 |
| 2024-08-30 | 2024-10-16 |
UNH241018P00550000
UNH241018P00560000
|
1 | 560.00 | 550.00 | 2.025 | 129.000 | 569.61 |
| 2024-10-29 | 2024-12-16 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.25 | -757.500 | 500.13 |
| 2024-12-31 | 2025-02-18 |
UNH250221P00470000
UNH250221P00480000
|
1 | 480.00 | 470.00 | 2.975 | 243.500 | 466.42 |
| 2025-02-24 | 2025-04-14 |
UNH250417P00420000
UNH250417P00430000
|
1 | 430.00 | 420.00 | 2.300 | 192.500 | 454.11 |
| 2025-04-29 | 2025-06-16 |
UNH250620P00370000
UNH250620P00380000
|
1 | 380.00 | 370.00 | 2.10 | -855.000 | 302.01 |
| 2025-06-16 | 2025-08-01 |
UNH250801P00280000
UNH250801P00285000
|
2 | 285.00 | 280.00 | 1.450 | -350.000 | 237.77 |