| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-28 | 2009-03-23 |
UNH090321P00027000
UNH090321P00027500
|
26 | 27.50 | 27.00 | 0.125 | -1300.00 | 20.63 |
| 2009-06-02 | 2009-07-20 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | -1274.00 | 25.09 |
| 2009-07-29 | 2009-09-21 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 28.58 |
| 2009-11-25 | 2010-01-19 |
UNH100116P00026000
UNH100116P00027000
|
12 | 27.00 | 26.00 | 0.220 | 0 | 33.75 |
| 2010-01-27 | 2010-03-22 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0 | 34.39 |
| 2010-04-01 | 2010-05-24 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.24 | -1300.00 | 28.7 |
| 2010-05-27 | 2010-07-19 |
UNH100717P00026000
UNH100717P00027000
|
12 | 27.00 | 26.00 | 0.210 | 0 | 30.34 |
| 2010-08-26 | 2010-10-18 |
UNH101016P00029000
UNH101016P00030000
|
13 | 30.00 | 29.00 | 0.240 | 0 | 35.98 |
| 2010-10-27 | 2010-12-20 |
UNH101218P00033000
UNH101218P00034000
|
13 | 34.00 | 33.00 | 0.240 | 0 | 35.05 |
| 2010-12-29 | 2011-02-22 |
UNH110219P00033000
UNH110219P00034000
|
12 | 34.00 | 33.00 | 0.23 | 0 | 42.84 |
| 2011-02-23 | 2011-04-18 |
UNH110416P00039000
UNH110416P00040000
|
12 | 40.00 | 39.00 | 0.210 | 0 | 44.98 |
| 2011-04-27 | 2011-06-20 |
UNH110618P00045000
UNH110618P00046000
|
12 | 46.00 | 45.00 | 0.23 | 0 | 49.96 |
| 2011-06-30 | 2011-08-22 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.230 | -1200.00 | 43.32 |
| 2011-08-31 | 2011-10-24 |
UNH111022P00043000
UNH111022P00044000
|
13 | 44.00 | 43.00 | 0.245 | 0 | 47.92 |
| 2011-10-26 | 2011-12-19 |
UNH111217P00044000
UNH111217P00045000
|
12 | 45.00 | 44.00 | 0.22 | 0 | 49 |
| 2011-12-28 | 2012-02-21 |
UNH120218P00047000
UNH120218P00048000
|
12 | 48.00 | 47.00 | 0.23 | 0 | 54.68 |
| 2012-05-30 | 2012-07-23 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.585 | 0 | 55.41 |
| 2014-03-04 | 2014-04-21 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.575 | 0 | 75.78 |
| 2014-05-08 | 2014-06-27 |
UNH140627P00073500
UNH140627P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 82 |
| 2014-07-03 | 2014-08-22 |
UNH140822P00079000
UNH140822P00080000
|
12 | 80.00 | 79.00 | 0.220 | 234.000 | 83.78 |
| 2014-09-04 | 2014-10-24 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.215 | 258.000 | 91.64 |
| 2014-11-07 | 2014-12-26 |
UNH141226P00089000
UNH141226P00090000
|
13 | 90.00 | 89.00 | 0.245 | 318.500 | 102.55 |
| 2015-01-08 | 2015-02-27 |
UNH150227P00099000
UNH150227P00100000
|
14 | 100.00 | 99.00 | 0.305 | 427.000 | 113.63 |
| 2015-03-05 | 2015-04-24 |
UNH150424P00109000
UNH150424P00110000
|
13 | 110.00 | 109.00 | 0.255 | 331.500 | 118.69 |
| 2015-05-07 | 2015-06-26 |
UNH150626P00109000
UNH150626P00110000
|
13 | 110.00 | 109.00 | 0.275 | 383.500 | 123.25 |
| 2015-07-09 | 2015-08-28 |
UNH150828P00113000
UNH150828P00114000
|
13 | 114.00 | 113.00 | 0.24 | 312.00 | 117.28 |
| 2015-09-03 | 2015-10-23 |
UNH151023P00106000
UNH151023P00107000
|
14 | 107.00 | 106.00 | 0.295 | 434.000 | 115.92 |
| 2015-11-06 | 2015-12-24 |
UNH151224P00108000
UNH151224P00109000
|
13 | 109.00 | 108.00 | 0.235 | 305.500 | 118.34 |
| 2016-01-07 | 2016-02-26 |
UNH160226P00104000
UNH160226P00105000
|
13 | 105.00 | 104.00 | 0.245 | 318.500 | 121.33 |
| 2016-03-03 | 2016-04-22 |
UNH160422P00114000
UNH160422P00115000
|
13 | 115.00 | 114.00 | 0.275 | 357.500 | 134.13 |
| 2016-05-05 | 2016-06-24 |
UNH160624P00126000
UNH160624P00127000
|
13 | 127.00 | 126.00 | 0.26 | 338.00 | 137.29 |
| 2016-07-07 | 2016-08-26 |
UNH160826P00134000
UNH160826P00135000
|
13 | 135.00 | 134.00 | 0.255 | 188.500 | 136.62 |
| 2016-09-12 | 2016-10-28 |
UNH161028P00129000
UNH161028P00130000
|
13 | 130.00 | 129.00 | 0.275 | 390.000 | 140.35 |
| 2016-11-10 | 2016-12-30 |
UNH161230P00139000
UNH161230P00140000
|
13 | 140.00 | 139.00 | 0.25 | 325.00 | 160.04 |
| 2017-01-05 | 2017-02-24 |
UNH170224P00152500
UNH170224P00155000
|
5 | 155.00 | 152.50 | 0.65 | 317.500 | 163.06 |
| 2017-03-10 | 2017-04-28 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.505 | 252.500 | 174.88 |
| 2017-05-11 | 2017-06-30 |
UNH170630P00165000
UNH170630P00167500
|
5 | 167.50 | 165.00 | 0.545 | 397.500 | 185.42 |
| 2017-07-06 | 2017-08-25 |
UNH170825P00177500
UNH170825P00180000
|
5 | 180.00 | 177.50 | 0.755 | 380.000 | 194.36 |
| 2017-09-08 | 2017-10-27 |
UNH171027P00187500
UNH171027P00190000
|
5 | 190.00 | 187.50 | 0.550 | 287.500 | 212.6 |
| 2017-11-02 | 2017-12-22 |
UNH171222P00200000
UNH171222P00202500
|
5 | 202.50 | 200.00 | 0.53 | 265.000 | 220 |
| 2018-01-05 | 2018-02-23 |
UNH180223P00217500
UNH180223P00220000
|
5 | 220.00 | 217.50 | 0.600 | 292.500 | 230.16 |
| 2018-03-09 | 2018-04-27 |
UNH180427P00212500
UNH180427P00215000
|
5 | 215.00 | 212.50 | 0.555 | 375.000 | 240.18 |
| 2018-05-04 | 2018-06-22 |
UNH180622P00225000
UNH180622P00227500
|
5 | 227.50 | 225.00 | 0.565 | 282.500 | 254.37 |
| 2018-07-05 | 2018-08-24 |
UNH180824P00237500
UNH180824P00240000
|
5 | 240.00 | 237.50 | 0.710 | 400.000 | 264.28 |
| 2018-09-07 | 2018-10-26 |
UNH181026P00255000
UNH181026P00257500
|
5 | 257.50 | 255.00 | 0.545 | 892.500 | 258.18 |
| 2018-11-08 | 2018-12-28 |
UNH181228P00262500
UNH181228P00265000
|
5 | 265.00 | 262.50 | 0.550 | -1025.000 | 246.24 |
| 2019-01-07 | 2019-02-22 |
UNH190222P00225000
UNH190222P00227500
|
5 | 227.50 | 225.00 | 0.55 | 272.500 | 267.11 |
| 2019-03-08 | 2019-04-26 |
UNH190426P00222500
UNH190426P00225000
|
5 | 225.00 | 222.50 | 0.775 | 407.500 | 237 |
| 2019-05-09 | 2019-06-28 |
UNH190628P00222500
UNH190628P00225000
|
5 | 225.00 | 222.50 | 0.600 | 300.000 | 244.01 |
| 2019-07-05 | 2019-08-23 |
UNH190823P00235000
UNH190823P00237500
|
5 | 237.50 | 235.00 | 0.60 | -1000.000 | 230.66 |
| 2019-09-05 | 2019-10-25 |
UNH191025P00215000
UNH191025P00217500
|
5 | 217.50 | 215.00 | 0.70 | 352.500 | 244.91 |
| 2019-11-11 | 2019-12-27 |
UNH191227P00242500
UNH191227P00245000
|
5 | 245.00 | 242.50 | 0.650 | 327.500 | 295.97 |
| 2020-01-09 | 2020-02-28 |
UNH200228P00280000
UNH200228P00282500
|
5 | 282.50 | 280.00 | 0.60 | -1100.000 | 254.96 |
| 2020-03-02 | 2020-04-17 |
UNH200417P00240000
UNH200417P00250000
|
1 | 250.00 | 240.00 | 2.275 | 227.500 | 290.56 |
| 2020-04-29 | 2020-06-19 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 2.625 | 268.000 | 291.24 |
| 2020-07-01 | 2020-08-21 |
UNH200821P00260000
UNH200821P00270000
|
1 | 270.00 | 260.00 | 2.775 | 276.500 | 314.14 |
| 2020-08-25 | 2020-10-16 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.30 | 237.00 | 329.9 |
| 2020-10-29 | 2020-12-18 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.175 | 217.500 | 338.38 |
| 2020-12-31 | 2021-02-19 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.25 | -278.000 | 324.58 |
| 2021-02-23 | 2021-04-16 |
UNH210416P00300000
UNH210416P00310000
|
1 | 310.00 | 300.00 | 2.250 | 225.500 | 391.01 |
| 2021-04-30 | 2021-06-18 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.200 | 218.500 | 389.37 |
| 2021-07-12 | 2021-08-27 |
UNH210827P00395000
UNH210827P00400000
|
2 | 400.00 | 395.00 | 1.575 | 315.000 | 418.76 |
| 2021-09-02 | 2021-10-22 |
UNH211022P00400000
UNH211022P00405000
|
3 | 405.00 | 400.00 | 1.775 | 535.500 | 449.16 |
| 2021-11-05 | 2021-12-23 |
UNH211223P00430000
UNH211223P00435000
|
2 | 435.00 | 430.00 | 1.175 | 29.000 | 495.38 |
| 2021-12-30 | 2022-02-18 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 2.625 | -701.500 | 467.81 |
| 2022-03-03 | 2022-04-22 |
UNH220422P00450000
UNH220422P00455000
|
2 | 455.00 | 450.00 | 1.125 | 200.000 | 520.94 |
| 2022-04-27 | 2022-06-17 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 2.125 | -790.000 | 452.06 |
| 2022-06-28 | 2022-08-19 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 2.325 | 232.500 | 548.32 |
| 2022-08-30 | 2022-10-21 |
UNH221021P00480000
UNH221021P00490000
|
1 | 490.00 | 480.00 | 2.20 | 216.000 | 533.73 |
| 2022-11-07 | 2022-12-23 |
UNH221223P00515000
UNH221223P00520000
|
2 | 520.00 | 515.00 | 1.275 | 257.000 | 531.31 |
| 2022-12-30 | 2023-02-17 |
UNH230217P00490000
UNH230217P00500000
|
1 | 500.00 | 490.00 | 2.125 | -39.500 | 499.08 |
| 2023-03-01 | 2023-04-21 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 2.075 | 207.500 | 483.82 |
| 2023-05-05 | 2023-06-23 |
UNH230623P00470000
UNH230623P00475000
|
2 | 475.00 | 470.00 | 1.15 | 232.000 | 477 |
| 2023-07-06 | 2023-08-25 |
UNH230825P00445000
UNH230825P00450000
|
2 | 450.00 | 445.00 | 1.100 | 221.000 | 489.12 |
| 2023-09-07 | 2023-10-27 |
UNH231027P00460000
UNH231027P00465000
|
2 | 465.00 | 460.00 | 1.125 | 77.000 | 524.66 |
| 2023-11-02 | 2023-12-22 |
UNH231222P00515000
UNH231222P00520000
|
2 | 520.00 | 515.00 | 1.300 | 256.000 | 520.31 |
| 2023-12-29 | 2024-02-16 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 2.375 | 234.500 | 521.55 |
| 2024-02-29 | 2024-04-19 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 2.200 | 220.000 | 501.13 |
| 2024-05-03 | 2024-06-21 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 1.875 | 186.500 | 482.59 |
| 2024-06-25 | 2024-08-16 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.075 | 224.500 | 577.68 |
| 2024-08-27 | 2024-10-18 |
UNH241018P00550000
UNH241018P00560000
|
1 | 560.00 | 550.00 | 2.575 | 256.500 | 569.61 |
| 2024-10-29 | 2024-12-20 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.25 | -760.000 | 500.13 |
| 2024-12-31 | 2025-02-21 |
UNH250221P00470000
UNH250221P00480000
|
1 | 480.00 | 470.00 | 2.975 | -890.000 | 466.42 |
| 2025-02-24 | 2025-04-17 |
UNH250417P00420000
UNH250417P00430000
|
1 | 430.00 | 420.00 | 2.300 | 230.000 | 454.11 |
| 2025-04-29 | 2025-06-20 |
UNH250620P00370000
UNH250620P00380000
|
1 | 380.00 | 370.00 | 2.10 | -980.00 | 302.01 |
| 2025-06-24 | 2025-08-15 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 2.650 | 265.500 | 304.01 |