| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-28 | 2009-02-04 |
UNH090321P00027000
UNH090321P00027500
|
26 | 27.50 | 27.00 | 0.125 | -65.000 | 20.63 |
| 2009-06-02 | 2009-06-09 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | -210.00 | 25.09 |
| 2009-07-29 | 2009-08-05 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | -227.500 | 28.58 |
| 2009-08-26 | 2009-09-02 |
UNH091017P00025000
UNH091017P00026000
|
13 | 26.00 | 25.00 | 0.25 | -32.500 | 24.45 |
| 2009-11-25 | 2009-12-02 |
UNH100116P00026000
UNH100116P00027000
|
12 | 27.00 | 26.00 | 0.220 | -108.000 | 33.75 |
| 2010-01-04 | 2010-01-11 |
UNH100220P00028000
UNH100220P00029000
|
12 | 29.00 | 28.00 | 0.225 | 114.000 | 31.94 |
| 2010-01-27 | 2010-02-03 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.25 | 19.500 | 34.39 |
| 2010-02-24 | 2010-03-03 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.22 | 60.00 | 30.73 |
| 2010-04-01 | 2010-04-08 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.24 | -32.500 | 28.7 |
| 2010-04-28 | 2010-05-05 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.195 | -42.000 | 31.33 |
| 2010-05-27 | 2010-06-03 |
UNH100717P00026000
UNH100717P00027000
|
12 | 27.00 | 26.00 | 0.210 | 132.000 | 30.34 |
| 2010-06-30 | 2010-07-07 |
UNH100821P00025000
UNH100821P00026000
|
12 | 26.00 | 25.00 | 0.20 | 90.000 | 31.61 |
| 2010-08-26 | 2010-09-02 |
UNH101016P00029000
UNH101016P00030000
|
13 | 30.00 | 29.00 | 0.240 | 130.000 | 35.98 |
| 2010-09-29 | 2010-10-06 |
UNH101120P00032000
UNH101120P00033000
|
12 | 33.00 | 32.00 | 0.22 | -102.000 | 36 |
| 2010-10-27 | 2010-11-03 |
UNH101218P00033000
UNH101218P00034000
|
13 | 34.00 | 33.00 | 0.240 | 91.000 | 35.05 |
| 2010-12-01 | 2010-12-08 |
UNH110122P00034000
UNH110122P00035000
|
12 | 35.00 | 34.00 | 0.210 | -30.000 | 40.41 |
| 2010-12-29 | 2011-01-05 |
UNH110219P00033000
UNH110219P00034000
|
12 | 34.00 | 33.00 | 0.23 | 138.000 | 42.84 |
| 2011-01-27 | 2011-02-03 |
UNH110319P00039000
UNH110319P00040000
|
12 | 40.00 | 39.00 | 0.225 | 66.000 | 42.6 |
| 2011-02-23 | 2011-03-02 |
UNH110416P00039000
UNH110416P00040000
|
12 | 40.00 | 39.00 | 0.210 | 72.000 | 44.98 |
| 2011-03-31 | 2011-04-07 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.235 | -45.500 | 49.74 |
| 2011-04-27 | 2011-05-04 |
UNH110618P00045000
UNH110618P00046000
|
12 | 46.00 | 45.00 | 0.23 | 78.000 | 49.96 |
| 2011-05-25 | 2011-06-01 |
UNH110716P00044000
UNH110716P00045000
|
12 | 45.00 | 44.00 | 0.215 | 66.000 | 51.97 |
| 2011-06-30 | 2011-07-07 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.230 | 78.000 | 43.32 |
| 2011-07-27 | 2011-08-03 |
UNH110917P00046000
UNH110917P00047000
|
12 | 47.00 | 46.00 | 0.225 | -246.000 | 50.76 |
| 2011-08-31 | 2011-09-07 |
UNH111022P00043000
UNH111022P00044000
|
13 | 44.00 | 43.00 | 0.245 | 0.000 | 47.92 |
| 2011-09-28 | 2011-10-05 |
UNH111119P00043000
UNH111119P00044000
|
13 | 44.00 | 43.00 | 0.255 | -195.000 | 44.55 |
| 2011-10-26 | 2011-11-02 |
UNH111217P00044000
UNH111217P00045000
|
12 | 45.00 | 44.00 | 0.22 | -132.00 | 49 |
| 2011-11-30 | 2011-12-07 |
UNH120121P00044000
UNH120121P00045000
|
12 | 45.00 | 44.00 | 0.20 | 54.000 | 52.27 |
| 2011-12-28 | 2012-01-04 |
UNH120218P00047000
UNH120218P00048000
|
12 | 48.00 | 47.00 | 0.23 | 102.000 | 54.68 |
| 2012-05-30 | 2012-06-06 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.585 | 70.000 | 55.41 |
| 2014-03-04 | 2014-03-11 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.575 | 12.500 | 75.78 |
| 2014-03-13 | 2014-03-20 |
UNH140502P00073500
UNH140502P00074000
|
27 | 74.00 | 73.50 | 0.140 | 337.500 | 75.03 |
| 2014-04-03 | 2014-04-10 |
UNH140523P00077000
UNH140523P00078000
|
12 | 78.00 | 77.00 | 0.215 | -114.000 | 78.77 |
| 2014-04-11 | 2014-04-21 |
UNH140530P00074500
UNH140530P00075000
|
25 | 75.00 | 74.50 | 0.105 | -262.500 | 79.63 |
| 2014-05-08 | 2014-05-15 |
UNH140627P00073500
UNH140627P00074000
|
26 | 74.00 | 73.50 | 0.125 | -26.000 | 82 |
| 2014-06-06 | 2014-06-13 |
UNH140725P00076000
UNH140725P00077000
|
13 | 77.00 | 76.00 | 0.275 | 0.000 | 84.68 |
| 2014-06-13 | 2014-06-20 |
UNH140801P00075000
UNH140801P00076000
|
13 | 76.00 | 75.00 | 0.255 | 208.000 | 81.49 |
| 2014-07-03 | 2014-07-10 |
UNH140822P00079000
UNH140822P00080000
|
12 | 80.00 | 79.00 | 0.220 | -66.000 | 83.78 |
| 2014-07-14 | 2014-07-21 |
UNH140829P00080000
UNH140829P00081000
|
12 | 81.00 | 80.00 | 0.215 | 144.000 | 86.68 |
| 2014-08-07 | 2014-08-14 |
UNH140926P00074500
UNH140926P00075000
|
25 | 75.00 | 74.50 | 0.115 | 187.500 | 86.6 |
| 2014-09-04 | 2014-09-11 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.215 | 84.000 | 91.64 |
| 2014-09-12 | 2014-09-19 |
UNH141031P00082000
UNH141031P00083000
|
13 | 83.00 | 82.00 | 0.285 | 130.000 | 95.01 |
| 2014-10-10 | 2014-10-17 |
UNH141128P00081000
UNH141128P00082000
|
13 | 82.00 | 81.00 | 0.24 | 84.500 | 98.63 |
| 2014-11-07 | 2014-11-14 |
UNH141226P00089000
UNH141226P00090000
|
13 | 90.00 | 89.00 | 0.245 | 91.000 | 102.55 |
| 2014-11-17 | 2014-11-24 |
UNH150102P00092000
UNH150102P00093000
|
12 | 93.00 | 92.00 | 0.220 | 48.000 | 100.78 |
| 2014-12-15 | 2014-12-22 |
UNH150130P00093000
UNH150130P00094000
|
12 | 94.00 | 93.00 | 0.225 | 162.000 | 106.25 |
| 2015-01-08 | 2015-01-15 |
UNH150227P00099000
UNH150227P00100000
|
14 | 100.00 | 99.00 | 0.305 | 112.000 | 113.63 |
| 2015-02-05 | 2015-02-12 |
UNH150327P00103000
UNH150327P00104000
|
13 | 104.00 | 103.00 | 0.235 | 71.500 | 118.01 |
| 2015-02-12 | 2015-02-19 |
UNH150402P00104000
UNH150402P00105000
|
13 | 105.00 | 104.00 | 0.25 | -71.500 | 117.36 |
| 2015-03-05 | 2015-03-12 |
UNH150424P00109000
UNH150424P00110000
|
13 | 110.00 | 109.00 | 0.255 | -32.500 | 118.69 |
| 2015-03-16 | 2015-03-23 |
UNH150501P00112000
UNH150501P00113000
|
13 | 113.00 | 112.00 | 0.275 | 149.500 | 113.2 |
| 2015-04-09 | 2015-04-16 |
UNH150529P00112000
UNH150529P00113000
|
13 | 113.00 | 112.00 | 0.255 | 338.000 | 120.21 |
| 2015-05-07 | 2015-05-14 |
UNH150626P00109000
UNH150626P00110000
|
13 | 110.00 | 109.00 | 0.275 | 214.500 | 123.25 |
| 2015-06-04 | 2015-06-11 |
UNH150724P00110000
UNH150724P00111000
|
13 | 111.00 | 110.00 | 0.235 | 32.500 | 117.94 |
| 2015-06-11 | 2015-06-18 |
UNH150731P00113000
UNH150731P00114000
|
13 | 114.00 | 113.00 | 0.265 | 97.500 | 121.4 |
| 2015-07-09 | 2015-07-16 |
UNH150828P00113000
UNH150828P00114000
|
13 | 114.00 | 113.00 | 0.24 | 175.500 | 117.28 |
| 2015-08-06 | 2015-08-13 |
UNH150925P00116000
UNH150925P00117000
|
13 | 117.00 | 116.00 | 0.250 | -52.000 | 116.37 |
| 2015-08-13 | 2015-08-20 |
UNH151002P00114000
UNH151002P00115000
|
13 | 115.00 | 114.00 | 0.245 | -32.500 | 118.83 |
| 2015-08-25 | 2015-09-01 |
UNH151016P00095000
UNH151016P00100000
|
2 | 100.00 | 95.00 | 1.020 | 67.000 | 119.98 |
| 2015-09-03 | 2015-09-10 |
UNH151023P00106000
UNH151023P00107000
|
14 | 107.00 | 106.00 | 0.295 | 336.000 | 115.92 |
| 2015-09-10 | 2015-09-17 |
UNH151030P00109000
UNH151030P00110000
|
15 | 110.00 | 109.00 | 0.335 | 592.500 | 117.78 |
| 2015-10-08 | 2015-10-15 |
UNH151127P00109000
UNH151127P00110000
|
14 | 110.00 | 109.00 | 0.325 | 133.000 | 114.34 |
| 2015-11-06 | 2015-11-13 |
UNH151224P00108000
UNH151224P00109000
|
13 | 109.00 | 108.00 | 0.235 | -188.500 | 118.34 |
| 2015-11-13 | 2015-11-20 |
UNH151231P00104000
UNH151231P00105000
|
12 | 105.00 | 104.00 | 0.23 | 66.000 | 117.64 |
| 2015-12-03 | 2015-12-10 |
UNH160122P00108000
UNH160122P00109000
|
14 | 109.00 | 108.00 | 0.29 | 140.000 | 114.33 |
| 2015-12-11 | 2015-12-18 |
UNH160129P00109000
UNH160129P00110000
|
14 | 110.00 | 109.00 | 0.30 | 28.00 | 115.16 |
| 2016-01-07 | 2016-01-14 |
UNH160226P00104000
UNH160226P00105000
|
13 | 105.00 | 104.00 | 0.245 | -13.000 | 121.33 |
| 2016-02-04 | 2016-02-11 |
UNH160324P00107000
UNH160324P00108000
|
13 | 108.00 | 107.00 | 0.255 | -156.000 | 128.59 |
| 2016-02-11 | 2016-02-18 |
UNH160401P00103000
UNH160401P00104000
|
12 | 104.00 | 103.00 | 0.225 | 138.000 | 129.92 |
| 2016-03-03 | 2016-03-10 |
UNH160422P00114000
UNH160422P00115000
|
13 | 115.00 | 114.00 | 0.275 | 97.500 | 134.13 |
| 2016-03-10 | 2016-03-17 |
UNH160429P00115000
UNH160429P00116000
|
14 | 116.00 | 115.00 | 0.295 | 329.000 | 131.68 |
| 2016-04-08 | 2016-04-15 |
UNH160527P00119000
UNH160527P00120000
|
13 | 120.00 | 119.00 | 0.240 | 110.500 | 134 |
| 2016-05-05 | 2016-05-12 |
UNH160624P00126000
UNH160624P00127000
|
13 | 127.00 | 126.00 | 0.26 | -78.000 | 137.29 |
| 2016-05-12 | 2016-05-19 |
UNH160701P00123000
UNH160701P00124000
|
12 | 124.00 | 123.00 | 0.230 | -168.000 | 140.86 |
| 2016-06-03 | 2016-06-10 |
UNH160722P00130000
UNH160722P00131000
|
13 | 131.00 | 130.00 | 0.25 | -13.000 | 143.69 |
| 2016-06-10 | 2016-06-17 |
UNH160729P00132000
UNH160729P00133000
|
13 | 133.00 | 132.00 | 0.245 | -19.500 | 143.2 |
| 2016-07-07 | 2016-07-14 |
UNH160826P00134000
UNH160826P00135000
|
13 | 135.00 | 134.00 | 0.255 | 91.000 | 136.62 |
| 2016-08-04 | 2016-08-11 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.220 | 30.000 | 140.51 |
| 2016-08-15 | 2016-08-22 |
UNH160930P00136000
UNH160930P00137000
|
13 | 137.00 | 136.00 | 0.265 | 104.000 | 140 |
| 2016-09-12 | 2016-09-19 |
UNH161028P00129000
UNH161028P00130000
|
13 | 130.00 | 129.00 | 0.275 | 188.500 | 140.35 |
| 2016-10-06 | 2016-10-13 |
UNH161125P00130000
UNH161125P00131000
|
13 | 131.00 | 130.00 | 0.265 | -58.500 | 152.81 |
| 2016-10-13 | 2016-10-20 |
UNH161202P00127000
UNH161202P00128000
|
13 | 128.00 | 127.00 | 0.255 | 286.000 | 160.73 |
| 2016-11-10 | 2016-11-17 |
UNH161230P00139000
UNH161230P00140000
|
13 | 140.00 | 139.00 | 0.25 | 175.500 | 160.04 |
| 2017-01-05 | 2017-01-12 |
UNH170224P00152500
UNH170224P00155000
|
5 | 155.00 | 152.50 | 0.65 | 70.00 | 163.06 |
| 2017-03-10 | 2017-03-17 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.505 | 0.000 | 174.88 |
| 2017-05-11 | 2017-05-18 |
UNH170630P00165000
UNH170630P00167500
|
5 | 167.50 | 165.00 | 0.545 | -87.500 | 185.42 |
| 2017-07-06 | 2017-07-13 |
UNH170825P00177500
UNH170825P00180000
|
5 | 180.00 | 177.50 | 0.755 | 247.500 | 194.36 |
| 2017-08-04 | 2017-08-11 |
UNH170922P00185000
UNH170922P00187500
|
5 | 187.50 | 185.00 | 0.560 | 15.000 | 193.03 |
| 2017-09-08 | 2017-09-15 |
UNH171027P00187500
UNH171027P00190000
|
5 | 190.00 | 187.50 | 0.550 | 70.000 | 212.6 |
| 2017-10-05 | 2017-10-12 |
UNH171124P00187500
UNH171124P00190000
|
5 | 190.00 | 187.50 | 0.535 | -95.000 | 212.51 |
| 2017-10-13 | 2017-10-20 |
UNH171201P00182500
UNH171201P00185000
|
5 | 185.00 | 182.50 | 0.635 | 285.000 | 226.78 |
| 2017-11-02 | 2017-11-09 |
UNH171222P00200000
UNH171222P00202500
|
5 | 202.50 | 200.00 | 0.53 | -152.500 | 220 |
| 2017-11-09 | 2017-11-16 |
UNH171229P00200000
UNH171229P00202500
|
5 | 202.50 | 200.00 | 0.59 | 125.000 | 220.46 |
| 2018-01-05 | 2018-01-12 |
UNH180223P00217500
UNH180223P00220000
|
5 | 220.00 | 217.50 | 0.600 | 27.500 | 230.16 |
| 2018-02-01 | 2018-02-08 |
UNH180323P00222500
UNH180323P00225000
|
5 | 225.00 | 222.50 | 0.565 | -405.000 | 212.55 |
| 2018-02-09 | 2018-02-16 |
UNH180329P00205000
UNH180329P00207500
|
5 | 207.50 | 205.00 | 0.65 | 225.00 | 214 |
| 2018-03-09 | 2018-03-16 |
UNH180427P00212500
UNH180427P00215000
|
5 | 215.00 | 212.50 | 0.555 | 82.500 | 240.18 |
| 2018-04-06 | 2018-04-13 |
UNH180525P00210000
UNH180525P00212500
|
5 | 212.50 | 210.00 | 0.55 | 30.00 | 244.95 |
| 2018-04-13 | 2018-04-20 |
UNH180601P00212500
UNH180601P00215000
|
5 | 215.00 | 212.50 | 0.605 | 212.500 | 243.35 |
| 2018-05-04 | 2018-05-11 |
UNH180622P00225000
UNH180622P00227500
|
5 | 227.50 | 225.00 | 0.565 | 185.000 | 254.37 |
| 2018-05-11 | 2018-05-18 |
UNH180629P00227500
UNH180629P00230000
|
5 | 230.00 | 227.50 | 0.645 | 170.000 | 245.34 |
| 2018-06-11 | 2018-06-18 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.640 | 67.500 | 255.95 |
| 2018-07-05 | 2018-07-12 |
UNH180824P00237500
UNH180824P00240000
|
5 | 240.00 | 237.50 | 0.710 | 187.500 | 264.28 |
| 2018-07-13 | 2018-07-20 |
UNH180831P00247500
UNH180831P00250000
|
5 | 250.00 | 247.50 | 0.635 | -20.000 | 268.46 |
| 2018-08-09 | 2018-08-16 |
UNH180928P00250000
UNH180928P00252500
|
5 | 252.50 | 250.00 | 0.52 | 45.000 | 266.04 |
| 2018-09-07 | 2018-09-14 |
UNH181026P00255000
UNH181026P00257500
|
5 | 257.50 | 255.00 | 0.545 | -12.500 | 258.18 |
| 2018-09-17 | 2018-09-24 |
UNH181102P00252500
UNH181102P00255000
|
5 | 255.00 | 252.50 | 0.565 | 85.000 | 261.01 |
| 2018-10-04 | 2018-10-11 |
UNH181123P00255000
UNH181123P00257500
|
5 | 257.50 | 255.00 | 0.635 | -207.500 | 261.62 |
| 2018-10-11 | 2018-10-18 |
UNH181130P00242500
UNH181130P00245000
|
5 | 245.00 | 242.50 | 0.57 | 157.500 | 281.36 |
| 2018-11-08 | 2018-11-15 |
UNH181228P00262500
UNH181228P00265000
|
5 | 265.00 | 262.50 | 0.550 | -237.500 | 246.24 |
| 2018-12-06 | 2018-12-13 |
UNH190125P00262500
UNH190125P00265000
|
5 | 265.00 | 262.50 | 0.575 | -112.500 | 268.05 |
| 2018-12-14 | 2018-12-21 |
UNH190201P00250000
UNH190201P00252500
|
5 | 252.50 | 250.00 | 0.600 | -387.500 | 268.72 |
| 2019-01-07 | 2019-01-14 |
UNH190222P00225000
UNH190222P00227500
|
5 | 227.50 | 225.00 | 0.55 | 132.500 | 267.11 |
| 2019-02-04 | 2019-02-11 |
UNH190322P00255000
UNH190322P00257500
|
5 | 257.50 | 255.00 | 0.580 | -197.500 | 247.09 |
| 2019-03-08 | 2019-03-15 |
UNH190426P00222500
UNH190426P00225000
|
5 | 225.00 | 222.50 | 0.775 | 282.500 | 237 |
| 2019-04-04 | 2019-04-11 |
UNH190524P00235000
UNH190524P00237500
|
5 | 237.50 | 235.00 | 0.65 | -187.500 | 247.63 |
| 2019-04-12 | 2019-04-22 |
UNH190531P00205000
UNH190531P00210000
|
2 | 210.00 | 205.00 | 1.34 | 105.000 | 241.8 |
| 2019-05-09 | 2019-05-16 |
UNH190628P00222500
UNH190628P00225000
|
5 | 225.00 | 222.50 | 0.600 | -15.000 | 244.01 |
| 2019-06-06 | 2019-06-13 |
UNH190726P00227500
UNH190726P00230000
|
5 | 230.00 | 227.50 | 0.625 | 47.500 | 252.94 |
| 2019-06-13 | 2019-06-20 |
UNH190802P00230000
UNH190802P00232500
|
5 | 232.50 | 230.00 | 0.625 | 110.000 | 250.05 |
| 2019-07-05 | 2019-07-12 |
UNH190823P00235000
UNH190823P00237500
|
5 | 237.50 | 235.00 | 0.60 | 237.500 | 230.66 |
| 2019-07-12 | 2019-07-19 |
UNH190830P00252500
UNH190830P00255000
|
5 | 255.00 | 252.50 | 0.625 | -175.000 | 234 |
| 2019-08-09 | 2019-08-16 |
UNH190927P00235000
UNH190927P00237500
|
5 | 237.50 | 235.00 | 0.625 | -50.000 | 215.26 |
| 2019-09-05 | 2019-09-12 |
UNH191025P00215000
UNH191025P00217500
|
5 | 217.50 | 215.00 | 0.70 | 132.500 | 244.91 |
| 2019-09-12 | 2019-09-19 |
UNH191101P00215000
UNH191101P00217500
|
5 | 217.50 | 215.00 | 0.675 | 130.000 | 252.21 |
| 2019-09-26 | 2019-10-03 |
UNH191115P00195000
UNH191115P00200000
|
2 | 200.00 | 195.00 | 1.00 | 24.000 | 269.4 |
| 2019-10-03 | 2019-10-10 |
UNH191122P00200000
UNH191122P00202500
|
5 | 202.50 | 200.00 | 0.625 | 147.500 | 276.84 |
| 2019-10-10 | 2019-10-17 |
UNH191129P00210000
UNH191129P00212500
|
5 | 212.50 | 210.00 | 0.70 | 292.500 | 279.87 |
| 2019-11-11 | 2019-11-18 |
UNH191227P00242500
UNH191227P00245000
|
5 | 245.00 | 242.50 | 0.650 | 227.500 | 295.97 |
| 2019-12-05 | 2019-12-12 |
UNH200124P00267500
UNH200124P00270000
|
5 | 270.00 | 267.50 | 0.650 | 75.000 | 292.81 |
| 2019-12-12 | 2019-12-19 |
UNH200131P00267500
UNH200131P00270000
|
5 | 270.00 | 267.50 | 0.575 | 90.000 | 272.45 |
| 2020-01-09 | 2020-01-16 |
UNH200228P00280000
UNH200228P00282500
|
5 | 282.50 | 280.00 | 0.60 | 115.00 | 254.96 |
| 2020-01-28 | 2020-02-04 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.225 | -35.000 | 206.59 |
| 2020-02-06 | 2020-02-13 |
UNH200327P00275000
UNH200327P00277500
|
5 | 277.50 | 275.00 | 0.70 | 87.500 | 242.45 |
| 2020-02-13 | 2020-02-20 |
UNH200403P00285000
UNH200403P00287500
|
5 | 287.50 | 285.00 | 0.675 | -12.500 | 229.49 |
| 2020-02-26 | 2020-03-04 |
UNH200417P00230000
UNH200417P00240000
|
1 | 240.00 | 230.00 | 2.025 | 157.500 | 290.56 |
| 2020-03-05 | 2020-03-12 |
UNH200424P00257500
UNH200424P00260000
|
5 | 260.00 | 257.50 | 0.65 | -437.500 | 291.29 |
| 2020-03-16 | 2020-03-23 |
UNH200501P00195000
UNH200501P00200000
|
2 | 200.00 | 195.00 | 1.625 | -125.000 | 284.51 |
| 2020-03-24 | 2020-03-31 |
UNH200515P00190000
UNH200515P00195000
|
2 | 195.00 | 190.00 | 1.40 | -105.000 | 290.96 |
| 2020-04-09 | 2020-04-16 |
UNH200529P00237500
UNH200529P00240000
|
5 | 240.00 | 237.50 | 0.675 | 530.000 | 304.85 |
| 2020-04-29 | 2020-05-06 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 2.625 | 55.000 | 291.24 |
| 2020-05-07 | 2020-05-14 |
UNH200626P00260000
UNH200626P00265000
|
3 | 265.00 | 260.00 | 1.700 | 247.500 | 286.88 |
| 2020-05-29 | 2020-06-05 |
UNH200717P00270000
UNH200717P00280000
|
1 | 280.00 | 270.00 | 2.025 | 101.000 | 306.53 |
| 2020-07-01 | 2020-07-08 |
UNH200821P00260000
UNH200821P00270000
|
1 | 270.00 | 260.00 | 2.775 | 105.000 | 314.14 |
| 2020-07-31 | 2020-08-07 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.225 | 125.500 | 308.02 |
| 2020-08-10 | 2020-08-17 |
UNH200925P00297500
UNH200925P00300000
|
5 | 300.00 | 297.50 | 0.575 | 287.500 | 302.5 |
| 2020-08-25 | 2020-09-01 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.30 | 67.500 | 329.9 |
| 2020-09-04 | 2020-09-11 |
UNH201023P00285000
UNH201023P00290000
|
2 | 290.00 | 285.00 | 1.15 | -145.000 | 330.6 |
| 2020-09-11 | 2020-09-18 |
UNH201030P00275000
UNH201030P00280000
|
2 | 280.00 | 275.00 | 1.25 | 142.00 | 305.14 |
| 2020-09-29 | 2020-10-06 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 2.15 | 115.00 | 334.7 |
| 2020-10-12 | 2020-10-19 |
UNH201127P00307500
UNH201127P00310000
|
5 | 310.00 | 307.50 | 0.575 | 150.000 | 337.94 |
| 2020-10-29 | 2020-11-05 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.175 | 194.500 | 338.38 |
| 2020-11-05 | 2020-11-12 |
UNH201224P00332500
UNH201224P00335000
|
6 | 335.00 | 332.50 | 0.850 | 285.000 | 340.79 |
| 2020-11-12 | 2020-11-19 |
UNH201231P00332500
UNH201231P00335000
|
5 | 335.00 | 332.50 | 0.575 | -350.000 | 350.68 |
| 2020-11-30 | 2020-12-07 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 2.360 | 128.500 | 351.3 |
| 2020-12-11 | 2020-12-18 |
UNH210129P00315000
UNH210129P00317500
|
5 | 317.50 | 315.00 | 0.75 | 300.00 | 333.58 |
| 2020-12-31 | 2021-01-07 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.25 | 147.500 | 324.58 |
| 2021-01-07 | 2021-01-14 |
UNH210226P00342500
UNH210226P00345000
|
5 | 345.00 | 342.50 | 0.775 | -75.000 | 332.22 |
| 2021-01-26 | 2021-02-02 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.175 | 25.000 | 365.58 |
| 2021-02-04 | 2021-02-11 |
UNH210326P00305000
UNH210326P00310000
|
2 | 310.00 | 305.00 | 1.25 | -5.000 | 376.48 |
| 2021-02-11 | 2021-02-18 |
UNH210401P00312500
UNH210401P00315000
|
5 | 315.00 | 312.50 | 0.750 | 75.000 | 367.07 |
| 2021-02-23 | 2021-03-02 |
UNH210416P00300000
UNH210416P00310000
|
1 | 310.00 | 300.00 | 2.250 | 55.000 | 391.01 |
| 2021-03-11 | 2021-03-18 |
UNH210430P00332500
UNH210430P00335000
|
5 | 335.00 | 332.50 | 0.80 | -175.000 | 398.8 |
| 2021-03-31 | 2021-04-07 |
UNH210521P00340000
UNH210521P00350000
|
1 | 350.00 | 340.00 | 2.150 | 0.000 | 411.63 |
| 2021-04-30 | 2021-05-07 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.200 | 151.000 | 389.37 |
| 2021-05-07 | 2021-05-14 |
UNH210625P00397500
UNH210625P00400000
|
5 | 400.00 | 397.50 | 0.70 | -87.500 | 404.95 |
| 2021-05-17 | 2021-05-24 |
UNH210702P00387500
UNH210702P00390000
|
5 | 390.00 | 387.50 | 0.625 | -12.500 | 409.36 |
| 2021-06-03 | 2021-06-10 |
UNH210723P00387500
UNH210723P00390000
|
6 | 390.00 | 387.50 | 0.925 | 15.000 | 417.7 |
| 2021-07-12 | 2021-07-19 |
UNH210827P00395000
UNH210827P00400000
|
2 | 400.00 | 395.00 | 1.575 | -60.000 | 418.76 |
| 2021-08-06 | 2021-08-13 |
UNH210924P00390000
UNH210924P00395000
|
2 | 395.00 | 390.00 | 1.235 | 17.000 | 407.08 |
| 2021-08-13 | 2021-08-20 |
UNH211001P00390000
UNH211001P00395000
|
2 | 395.00 | 390.00 | 1.225 | 21.000 | 392.43 |
| 2021-09-02 | 2021-09-09 |
UNH211022P00400000
UNH211022P00405000
|
3 | 405.00 | 400.00 | 1.775 | 360.000 | 449.16 |
| 2021-09-13 | 2021-09-20 |
UNH211029P00390000
UNH211029P00395000
|
2 | 395.00 | 390.00 | 1.15 | 5.000 | 460.47 |
| 2021-10-07 | 2021-10-14 |
UNH211126P00380000
UNH211126P00385000
|
2 | 385.00 | 380.00 | 1.35 | 176.000 | 439.91 |
| 2021-11-05 | 2021-11-12 |
UNH211223P00430000
UNH211223P00435000
|
2 | 435.00 | 430.00 | 1.175 | 170.000 | 495.38 |
| 2021-11-12 | 2021-11-19 |
UNH211231P00435000
UNH211231P00440000
|
2 | 440.00 | 435.00 | 1.425 | -245.000 | 502.14 |
| 2021-11-30 | 2021-12-07 |
UNH220121P00410000
UNH220121P00420000
|
1 | 420.00 | 410.00 | 2.375 | 131.000 | 461.17 |
| 2021-12-09 | 2021-12-16 |
UNH220128P00445000
UNH220128P00450000
|
2 | 450.00 | 445.00 | 1.55 | 80.000 | 466.06 |
| 2021-12-30 | 2022-01-06 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 2.625 | -220.000 | 467.81 |
| 2022-01-06 | 2022-01-13 |
UNH220225P00440000
UNH220225P00445000
|
2 | 445.00 | 440.00 | 1.150 | -5.000 | 475.75 |
| 2022-01-13 | 2022-01-20 |
UNH220304P00440000
UNH220304P00445000
|
2 | 445.00 | 440.00 | 1.60 | 125.000 | 498.65 |
| 2022-01-26 | 2022-02-02 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 2.250 | 146.000 | 506.12 |
| 2022-02-03 | 2022-02-10 |
UNH220325P00460000
UNH220325P00465000
|
2 | 465.00 | 460.00 | 1.575 | 75.000 | 513.03 |
| 2022-02-14 | 2022-02-22 |
UNH220401P00445000
UNH220401P00450000
|
2 | 450.00 | 445.00 | 1.275 | -35.000 | 512.59 |
| 2022-03-03 | 2022-03-10 |
UNH220422P00450000
UNH220422P00455000
|
2 | 455.00 | 450.00 | 1.125 | 45.000 | 520.94 |
| 2022-03-11 | 2022-03-18 |
UNH220429P00450000
UNH220429P00455000
|
2 | 455.00 | 450.00 | 1.20 | 150.00 | 508.55 |
| 2022-03-30 | 2022-04-06 |
UNH220520P00480000
UNH220520P00490000
|
1 | 490.00 | 480.00 | 2.075 | 57.500 | 485.73 |
| 2022-04-07 | 2022-04-14 |
UNH220527P00505000
UNH220527P00510000
|
2 | 510.00 | 505.00 | 1.250 | 160.000 | 507.11 |
| 2022-04-27 | 2022-05-04 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 2.125 | -65.000 | 452.06 |
| 2022-05-05 | 2022-05-12 |
UNH220624P00460000
UNH220624P00465000
|
2 | 465.00 | 460.00 | 1.55 | -55.000 | 495.64 |
| 2022-05-12 | 2022-05-19 |
UNH220701P00445000
UNH220701P00450000
|
2 | 450.00 | 445.00 | 1.325 | 210.000 | 517.4 |
| 2022-05-24 | 2022-05-31 |
UNH220715P00460000
UNH220715P00470000
|
1 | 470.00 | 460.00 | 2.50 | 22.500 | 529.75 |
| 2022-06-03 | 2022-06-10 |
UNH220722P00455000
UNH220722P00460000
|
2 | 460.00 | 455.00 | 1.400 | 90.000 | 521.41 |
| 2022-06-28 | 2022-07-05 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 2.325 | 0.000 | 548.32 |
| 2022-07-07 | 2022-07-14 |
UNH220826P00480000
UNH220826P00485000
|
2 | 485.00 | 480.00 | 1.25 | -10.00 | 529.25 |
| 2022-07-28 | 2022-08-04 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 2.450 | -52.500 | 521.02 |
| 2022-08-05 | 2022-08-12 |
UNH220923P00505000
UNH220923P00510000
|
2 | 510.00 | 505.00 | 1.175 | 60.000 | 513.61 |
| 2022-08-30 | 2022-09-06 |
UNH221021P00480000
UNH221021P00490000
|
1 | 490.00 | 480.00 | 2.20 | 10.00 | 533.73 |
| 2022-09-08 | 2022-09-15 |
UNH221028P00495000
UNH221028P00500000
|
2 | 500.00 | 495.00 | 1.55 | 80.00 | 551.24 |
| 2022-09-27 | 2022-10-04 |
UNH221118P00470000
UNH221118P00480000
|
1 | 480.00 | 470.00 | 2.40 | 77.500 | 530 |
| 2022-10-14 | 2022-10-21 |
UNH221202P00480000
UNH221202P00485000
|
3 | 485.00 | 480.00 | 1.775 | 345.000 | 536.16 |
| 2022-11-07 | 2022-11-14 |
UNH221223P00515000
UNH221223P00520000
|
2 | 520.00 | 515.00 | 1.275 | -325.000 | 531.31 |
| 2022-11-14 | 2022-11-21 |
UNH221230P00485000
UNH221230P00490000
|
2 | 490.00 | 485.00 | 1.35 | 60.000 | 530.18 |
| 2022-12-01 | 2022-12-08 |
UNH230120P00500000
UNH230120P00510000
|
1 | 510.00 | 500.00 | 2.125 | 70.000 | 486.72 |
| 2022-12-12 | 2022-12-19 |
UNH230127P00515000
UNH230127P00520000
|
2 | 520.00 | 515.00 | 1.225 | -115.000 | 486.05 |
| 2022-12-30 | 2023-01-06 |
UNH230217P00490000
UNH230217P00500000
|
1 | 500.00 | 490.00 | 2.125 | -285.000 | 499.08 |
| 2023-01-09 | 2023-01-17 |
UNH230224P00460000
UNH230224P00465000
|
2 | 465.00 | 460.00 | 1.25 | -105.000 | 484.33 |
| 2023-02-02 | 2023-02-09 |
UNH230324P00445000
UNH230324P00450000
|
2 | 450.00 | 445.00 | 1.200 | -109.000 | 475.99 |
| 2023-02-10 | 2023-02-17 |
UNH230331P00465000
UNH230331P00470000
|
3 | 470.00 | 465.00 | 1.725 | 225.000 | 472.59 |
| 2023-03-01 | 2023-03-08 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 2.075 | -17.500 | 483.82 |
| 2023-03-09 | 2023-03-16 |
UNH230428P00440000
UNH230428P00445000
|
2 | 445.00 | 440.00 | 1.225 | 60.000 | 492.09 |
| 2023-04-10 | 2023-04-17 |
UNH230526P00490000
UNH230526P00495000
|
2 | 495.00 | 490.00 | 1.300 | -5.000 | 481.52 |
| 2023-04-17 | 2023-04-24 |
UNH230602P00485000
UNH230602P00490000
|
2 | 490.00 | 485.00 | 1.175 | -150.000 | 499.58 |
| 2023-05-05 | 2023-05-12 |
UNH230623P00470000
UNH230623P00475000
|
2 | 475.00 | 470.00 | 1.15 | -10.00 | 477 |
| 2023-05-12 | 2023-05-19 |
UNH230630P00470000
UNH230630P00475000
|
2 | 475.00 | 470.00 | 1.275 | -185.000 | 480.64 |
| 2023-05-30 | 2023-06-06 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.300 | 75.000 | 506.53 |
| 2023-06-12 | 2023-06-20 |
UNH230728P00470000
UNH230728P00475000
|
2 | 475.00 | 470.00 | 1.20 | -285.000 | 502.91 |
| 2023-07-06 | 2023-07-13 |
UNH230825P00445000
UNH230825P00450000
|
2 | 450.00 | 445.00 | 1.100 | -255.000 | 489.12 |
| 2023-07-14 | 2023-07-21 |
UNH230901P00460000
UNH230901P00465000
|
2 | 465.00 | 460.00 | 1.225 | 172.000 | 476.24 |
| 2023-08-03 | 2023-08-10 |
UNH230922P00480000
UNH230922P00485000
|
2 | 485.00 | 480.00 | 1.125 | -5.000 | 506.1 |
| 2023-08-10 | 2023-08-17 |
UNH230929P00480000
UNH230929P00485000
|
2 | 485.00 | 480.00 | 1.200 | -55.000 | 504.19 |
| 2023-09-07 | 2023-09-14 |
UNH231027P00460000
UNH231027P00465000
|
2 | 465.00 | 460.00 | 1.125 | 15.000 | 524.66 |
| 2023-10-05 | 2023-10-12 |
UNH231124P00490000
UNH231124P00495000
|
3 | 495.00 | 490.00 | 1.675 | 240.000 | 547.1 |
| 2023-10-12 | 2023-10-19 |
UNH231201P00500000
UNH231201P00505000
|
2 | 505.00 | 500.00 | 1.125 | 120.000 | 547.16 |
| 2023-10-26 | 2023-11-02 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 2.350 | 82.500 | 531.12 |
| 2023-11-02 | 2023-11-09 |
UNH231222P00515000
UNH231222P00520000
|
2 | 520.00 | 515.00 | 1.300 | 45.000 | 520.31 |
| 2023-11-09 | 2023-11-16 |
UNH231229P00515000
UNH231229P00520000
|
2 | 520.00 | 515.00 | 1.150 | 30.000 | 526.47 |
| 2023-11-28 | 2023-12-05 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 2.225 | 97.500 | 503.56 |
| 2023-12-07 | 2023-12-14 |
UNH240126P00525000
UNH240126P00530000
|
2 | 530.00 | 525.00 | 1.65 | 240.00 | 503.2 |
| 2023-12-29 | 2024-01-05 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 2.375 | 77.500 | 521.55 |
| 2024-01-11 | 2024-01-18 |
UNH240301P00515000
UNH240301P00520000
|
2 | 520.00 | 515.00 | 1.500 | -140.000 | 489.53 |
| 2024-02-01 | 2024-02-08 |
UNH240322P00485000
UNH240322P00490000
|
2 | 490.00 | 485.00 | 1.575 | 112.000 | 490.07 |
| 2024-02-08 | 2024-02-15 |
UNH240328P00500000
UNH240328P00505000
|
2 | 505.00 | 500.00 | 1.200 | -10.000 | 494.7 |
| 2024-02-29 | 2024-03-07 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 2.200 | -40.000 | 501.13 |
| 2024-03-26 | 2024-04-02 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 2.075 | -340.000 | 524.63 |
| 2024-04-05 | 2024-04-12 |
UNH240524P00430000
UNH240524P00435000
|
2 | 435.00 | 430.00 | 1.25 | -230.000 | 508.17 |
| 2024-05-03 | 2024-05-10 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 1.875 | 137.000 | 482.59 |
| 2024-05-28 | 2024-06-04 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 2.150 | 2.500 | 565.33 |
| 2024-06-06 | 2024-06-13 |
UNH240726P00475000
UNH240726P00480000
|
2 | 480.00 | 475.00 | 1.50 | -225.000 | 569.72 |
| 2024-06-13 | 2024-06-20 |
UNH240802P00475000
UNH240802P00480000
|
2 | 480.00 | 475.00 | 1.325 | -150.000 | 589.83 |
| 2024-06-25 | 2024-07-02 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.075 | 80.000 | 577.68 |
| 2024-07-05 | 2024-07-12 |
UNH240823P00460000
UNH240823P00465000
|
2 | 465.00 | 460.00 | 1.10 | 105.000 | 584.51 |
| 2024-07-15 | 2024-07-22 |
UNH240830P00490000
UNH240830P00495000
|
2 | 495.00 | 490.00 | 1.375 | 421.000 | 590.2 |
| 2024-07-30 | 2024-08-06 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 2.100 | -92.500 | 575 |
| 2024-08-08 | 2024-08-15 |
UNH240927P00535000
UNH240927P00540000
|
2 | 540.00 | 535.00 | 1.125 | 146.000 | 581.85 |
| 2024-08-27 | 2024-09-03 |
UNH241018P00550000
UNH241018P00560000
|
1 | 560.00 | 550.00 | 2.575 | 65.000 | 569.61 |
| 2024-09-06 | 2024-09-13 |
UNH241025P00565000
UNH241025P00570000
|
2 | 570.00 | 565.00 | 1.300 | 20.000 | 564.56 |
| 2024-09-16 | 2024-09-23 |
UNH241101P00560000
UNH241101P00565000
|
2 | 565.00 | 560.00 | 1.60 | -45.000 | 567.56 |
| 2024-09-25 | 2024-10-02 |
UNH241115P00540000
UNH241115P00550000
|
1 | 550.00 | 540.00 | 2.60 | 47.500 | 592.23 |
| 2024-10-03 | 2024-10-10 |
UNH241122P00555000
UNH241122P00560000
|
2 | 560.00 | 555.00 | 1.425 | 0.000 | 590.87 |
| 2024-10-11 | 2024-10-18 |
UNH241129P00560000
UNH241129P00565000
|
2 | 565.00 | 560.00 | 1.40 | -10.000 | 610.2 |
| 2024-10-29 | 2024-11-05 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.25 | 5.00 | 500.13 |
| 2024-11-11 | 2024-11-18 |
UNH241227P00600000
UNH241227P00605000
|
2 | 605.00 | 600.00 | 1.525 | -375.000 | 509.99 |
| 2024-11-29 | 2024-12-06 |
UNH250117P00570000
UNH250117P00580000
|
1 | 580.00 | 570.00 | 2.20 | -470.000 | 509.76 |
| 2024-12-09 | 2024-12-16 |
UNH250124P00530000
UNH250124P00535000
|
2 | 535.00 | 530.00 | 1.20 | -60.00 | 532.51 |
| 2024-12-31 | 2025-01-07 |
UNH250221P00470000
UNH250221P00480000
|
1 | 480.00 | 470.00 | 2.975 | 90.000 | 466.42 |
| 2025-01-10 | 2025-01-17 |
UNH250228P00485000
UNH250228P00490000
|
2 | 490.00 | 485.00 | 1.350 | -30.000 | 474.96 |
| 2025-01-28 | 2025-02-04 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 2.525 | 27.500 | 516.85 |
| 2025-02-10 | 2025-02-18 |
UNH250328P00505000
UNH250328P00510000
|
2 | 510.00 | 505.00 | 1.35 | -285.000 | 516.04 |
| 2025-02-24 | 2025-03-03 |
UNH250417P00420000
UNH250417P00430000
|
1 | 430.00 | 420.00 | 2.300 | -65.000 | 454.11 |
| 2025-03-06 | 2025-03-13 |
UNH250425P00455000
UNH250425P00460000
|
2 | 460.00 | 455.00 | 1.475 | 50.000 | 418.64 |
| 2025-03-17 | 2025-03-24 |
UNH250502P00465000
UNH250502P00470000
|
2 | 470.00 | 465.00 | 1.40 | 20.00 | 399.92 |
| 2025-03-25 | 2025-04-01 |
UNH250516P00470000
UNH250516P00480000
|
1 | 480.00 | 470.00 | 2.525 | 65.000 | 291.91 |
| 2025-04-03 | 2025-04-10 |
UNH250523P00505000
UNH250523P00510000
|
2 | 510.00 | 505.00 | 1.375 | 379.000 | 295.57 |
| 2025-04-10 | 2025-04-17 |
UNH250530P00555000
UNH250530P00560000
|
2 | 560.00 | 555.00 | 1.65 | -735.000 | 301.91 |
| 2025-04-29 | 2025-05-06 |
UNH250620P00370000
UNH250620P00380000
|
1 | 380.00 | 370.00 | 2.10 | -110.00 | 302.01 |
| 2025-05-09 | 2025-05-19 |
UNH250627P00355000
UNH250627P00360000
|
2 | 360.00 | 355.00 | 1.45 | -340.000 | 309.11 |
| 2025-05-27 | 2025-06-03 |
UNH250718P00260000
UNH250718P00270000
|
1 | 270.00 | 260.00 | 2.825 | 112.500 | 282.65 |
| 2025-06-05 | 2025-06-12 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 1.375 | 157.000 | 281.06 |
| 2025-06-13 | 2025-06-20 |
UNH250801P00285000
UNH250801P00290000
|
2 | 290.00 | 285.00 | 1.125 | -445.000 | 237.77 |
| 2025-06-24 | 2025-07-01 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 2.650 | 130.000 | 304.01 |
| 2025-07-10 | 2025-07-17 |
UNH250829P00275000
UNH250829P00280000
|
3 | 280.00 | 275.00 | 1.725 | 7.500 | 0 |
| 2025-07-29 | 2025-08-05 |
UNH250919P00230000
UNH250919P00240000
|
1 | 240.00 | 230.00 | 2.395 | -90.500 | 0 |
| 2025-08-11 | 2025-08-18 |
UNH250926P00230000
UNH250926P00235000
|
2 | 235.00 | 230.00 | 1.200 | 227.000 | 0 |