| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-21 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -145.000 | 35.32 |
| 2009-01-02 | 2009-01-20 |
UNH090221P00025000
UNH090221P00026000
|
15 | 26.00 | 25.00 | 0.35 | -337.500 | 27.98 |
| 2009-01-28 | 2009-02-17 |
UNH090321P00028000
UNH090321P00029000
|
15 | 29.00 | 28.00 | 0.350 | -187.500 | 20.63 |
| 2009-05-27 | 2009-06-15 |
UNH090718P00025000
UNH090718P00026000
|
15 | 26.00 | 25.00 | 0.35 | -525.00 | 25.09 |
| 2009-07-29 | 2009-08-17 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.325 | 70.000 | 28.58 |
| 2009-08-26 | 2009-09-14 |
UNH091017P00027000
UNH091017P00028000
|
16 | 28.00 | 27.00 | 0.40 | 40.000 | 24.45 |
| 2009-11-03 | 2009-11-20 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.360 | 322.500 | 31.54 |
| 2009-11-25 | 2009-12-14 |
UNH100116P00027000
UNH100116P00028000
|
14 | 28.00 | 27.00 | 0.295 | 203.000 | 33.75 |
| 2009-12-30 | 2010-01-19 |
UNH100220P00029000
UNH100220P00030000
|
15 | 30.00 | 29.00 | 0.345 | 390.000 | 31.94 |
| 2010-01-27 | 2010-02-16 |
UNH100320P00031000
UNH100320P00032000
|
14 | 32.00 | 31.00 | 0.33 | -161.000 | 34.39 |
| 2010-02-24 | 2010-03-15 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.285 | -130.000 | 30.73 |
| 2010-03-31 | 2010-04-19 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.27 | -162.500 | 28.7 |
| 2010-04-28 | 2010-05-17 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.280 | 26.000 | 31.33 |
| 2010-05-26 | 2010-06-14 |
UNH100717P00027000
UNH100717P00028000
|
15 | 28.00 | 27.00 | 0.345 | 322.500 | 30.34 |
| 2010-06-30 | 2010-07-19 |
UNH100821P00026000
UNH100821P00027000
|
13 | 27.00 | 26.00 | 0.275 | 286.000 | 31.61 |
| 2010-07-28 | 2010-08-16 |
UNH100918P00028000
UNH100918P00029000
|
13 | 29.00 | 28.00 | 0.27 | 195.00 | 34.13 |
| 2010-08-25 | 2010-09-13 |
UNH101016P00030000
UNH101016P00031000
|
14 | 31.00 | 30.00 | 0.320 | 350.000 | 35.98 |
| 2010-09-29 | 2010-10-18 |
UNH101120P00033000
UNH101120P00034000
|
14 | 34.00 | 33.00 | 0.30 | 161.000 | 36 |
| 2010-10-27 | 2010-11-15 |
UNH101218P00034000
UNH101218P00035000
|
15 | 35.00 | 34.00 | 0.340 | -60.000 | 35.05 |
| 2010-12-01 | 2010-12-20 |
UNH110122P00035000
UNH110122P00036000
|
14 | 36.00 | 35.00 | 0.305 | -301.000 | 40.41 |
| 2010-12-29 | 2011-01-18 |
UNH110219P00034000
UNH110219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 413.000 | 42.84 |
| 2011-01-26 | 2011-02-14 |
UNH110319P00038000
UNH110319P00039000
|
14 | 39.00 | 38.00 | 0.295 | 259.000 | 42.6 |
| 2011-02-23 | 2011-03-14 |
UNH110416P00040000
UNH110416P00041000
|
13 | 41.00 | 40.00 | 0.275 | 97.500 | 44.98 |
| 2011-03-30 | 2011-04-18 |
UNH110521P00043000
UNH110521P00044000
|
13 | 44.00 | 43.00 | 0.28 | -227.500 | 49.74 |
| 2011-04-27 | 2011-05-16 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.315 | 224.000 | 49.96 |
| 2011-05-25 | 2011-06-13 |
UNH110716P00045000
UNH110716P00046000
|
13 | 46.00 | 45.00 | 0.28 | 162.500 | 51.97 |
| 2011-06-29 | 2011-07-18 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.31 | 63.000 | 43.32 |
| 2011-07-27 | 2011-08-15 |
UNH110917P00047000
UNH110917P00048000
|
14 | 48.00 | 47.00 | 0.29 | -462.000 | 50.76 |
| 2011-08-31 | 2011-09-19 |
UNH111022P00045000
UNH111022P00046000
|
15 | 46.00 | 45.00 | 0.35 | 255.000 | 47.92 |
| 2011-09-28 | 2011-10-17 |
UNH111119P00045000
UNH111119P00046000
|
15 | 46.00 | 45.00 | 0.340 | -30.000 | 44.55 |
| 2011-10-26 | 2011-11-14 |
UNH111217P00046000
UNH111217P00047000
|
14 | 47.00 | 46.00 | 0.315 | -154.000 | 49 |
| 2011-11-30 | 2011-12-19 |
UNH120121P00046000
UNH120121P00047000
|
14 | 47.00 | 46.00 | 0.300 | 84.000 | 52.27 |
| 2011-12-28 | 2012-01-17 |
UNH120218P00048000
UNH120218P00049000
|
13 | 49.00 | 48.00 | 0.285 | 253.500 | 54.68 |
| 2012-01-25 | 2012-02-13 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.285 | 214.500 | 55.59 |
| 2012-04-30 | 2012-05-17 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.700 | -100.000 | 58.9 |
| 2012-05-30 | 2012-06-18 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.585 | 180.000 | 55.41 |
| 2012-06-27 | 2012-07-16 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -327.500 | 53.13 |
| 2012-09-27 | 2012-10-15 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.725 | 107.500 | 51.9 |
| 2012-11-01 | 2012-11-19 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.645 | -457.500 | 55.03 |
| 2013-04-01 | 2013-04-18 |
UNH130518P00055000
UNH130518P00057500
|
6 | 57.50 | 55.00 | 0.86 | 264.000 | 62.84 |
| 2013-08-02 | 2013-08-19 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.62 | 22.500 | 70.57 |
| 2013-08-28 | 2013-09-16 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.770 | 252.500 | 68.76 |
| 2013-09-25 | 2013-10-14 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.660 | 195.000 | 71.87 |
| 2013-11-01 | 2013-11-18 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.745 | 252.500 | 73.35 |
| 2013-11-27 | 2013-12-16 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.715 | -260.000 | 72.52 |
| 2014-01-02 | 2014-01-21 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | -5.00 | 73.81 |
| 2014-01-30 | 2014-02-18 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.600 | 117.500 | 81.34 |
| 2014-02-28 | 2014-03-17 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.67 | 25.000 | 75.78 |
| 2014-03-17 | 2014-04-03 |
UNH140502P00074500
UNH140502P00075000
|
30 | 75.00 | 74.50 | 0.175 | 435.000 | 75.03 |
| 2014-04-03 | 2014-04-21 |
UNH140523P00079000
UNH140523P00080000
|
13 | 80.00 | 79.00 | 0.275 | -682.500 | 78.77 |
| 2014-05-08 | 2014-05-27 |
UNH140627P00074500
UNH140627P00075000
|
29 | 75.00 | 74.50 | 0.165 | 290.000 | 82 |
| 2014-05-29 | 2014-06-16 |
UNH140719P00075000
UNH140719P00077500
|
5 | 77.50 | 75.00 | 0.665 | -67.500 | 85.52 |
| 2014-06-16 | 2014-07-03 |
UNH140801P00075000
UNH140801P00076000
|
14 | 76.00 | 75.00 | 0.325 | 364.000 | 81.49 |
| 2014-07-03 | 2014-07-21 |
UNH140822P00081000
UNH140822P00082000
|
15 | 82.00 | 81.00 | 0.365 | 307.500 | 83.78 |
| 2014-08-01 | 2014-08-18 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.755 | 155.000 | 87.8 |
| 2014-08-27 | 2014-09-15 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.780 | 15.000 | 88.18 |
| 2014-09-15 | 2014-10-02 |
UNH141031P00083000
UNH141031P00084000
|
14 | 84.00 | 83.00 | 0.32 | -35.000 | 95.01 |
| 2014-10-07 | 2014-10-24 |
UNH141122P00080000
UNH141122P00082500
|
5 | 82.50 | 80.00 | 0.730 | 330.000 | 96.71 |
| 2014-10-31 | 2014-11-17 |
UNH141220P00090000
UNH141220P00092500
|
5 | 92.50 | 90.00 | 0.650 | 150.000 | 102.49 |
| 2014-11-17 | 2014-12-04 |
UNH150102P00094000
UNH150102P00095000
|
15 | 95.00 | 94.00 | 0.355 | 270.000 | 100.78 |
| 2014-12-04 | 2014-12-22 |
UNH150123P00097000
UNH150123P00098000
|
13 | 98.00 | 97.00 | 0.285 | 253.500 | 112 |
| 2014-12-31 | 2015-01-20 |
UNH150220P00095000
UNH150220P00097500
|
5 | 97.50 | 95.00 | 0.615 | 190.000 | 112.62 |
| 2015-02-05 | 2015-02-23 |
UNH150327P00105000
UNH150327P00106000
|
14 | 106.00 | 105.00 | 0.29 | 364.00 | 118.01 |
| 2015-03-05 | 2015-03-23 |
UNH150424P00111000
UNH150424P00112000
|
14 | 112.00 | 111.00 | 0.315 | 217.000 | 118.69 |
| 2015-04-06 | 2015-04-23 |
UNH150522P00114000
UNH150522P00115000
|
16 | 115.00 | 114.00 | 0.405 | 264.000 | 119.59 |
| 2015-05-07 | 2015-05-26 |
UNH150626P00111000
UNH150626P00112000
|
15 | 112.00 | 111.00 | 0.345 | 210.000 | 123.25 |
| 2015-06-04 | 2015-06-22 |
UNH150724P00113000
UNH150724P00114000
|
16 | 114.00 | 113.00 | 0.385 | 224.000 | 117.94 |
| 2015-07-01 | 2015-07-20 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.375 | 74.000 | 116.28 |
| 2015-08-06 | 2015-08-24 |
UNH150925P00118000
UNH150925P00119000
|
15 | 119.00 | 118.00 | 0.335 | -660.000 | 116.37 |
| 2015-08-25 | 2015-09-11 |
UNH151016P00100000
UNH151016P00105000
|
2 | 105.00 | 100.00 | 1.420 | 211.000 | 119.98 |
| 2015-09-14 | 2015-10-01 |
UNH151030P00114000
UNH151030P00115000
|
14 | 115.00 | 114.00 | 0.325 | -210.000 | 117.78 |
| 2015-10-02 | 2015-10-19 |
UNH151120P00110000
UNH151120P00115000
|
2 | 115.00 | 110.00 | 1.465 | 153.000 | 112.97 |
| 2015-10-27 | 2015-11-13 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.415 | -254.000 | 115.82 |
| 2015-11-13 | 2015-11-30 |
UNH151231P00108000
UNH151231P00109000
|
16 | 109.00 | 108.00 | 0.375 | 176.000 | 117.64 |
| 2015-12-03 | 2015-12-21 |
UNH160122P00111000
UNH160122P00112000
|
14 | 112.00 | 111.00 | 0.305 | 98.000 | 114.33 |
| 2016-01-08 | 2016-01-25 |
UNH160226P00106000
UNH160226P00107000
|
14 | 107.00 | 106.00 | 0.325 | 203.000 | 121.33 |
| 2016-02-04 | 2016-02-22 |
UNH160324P00110000
UNH160324P00111000
|
15 | 111.00 | 110.00 | 0.355 | 255.000 | 128.59 |
| 2016-03-04 | 2016-03-21 |
UNH160422P00118000
UNH160422P00119000
|
15 | 119.00 | 118.00 | 0.340 | 405.000 | 134.13 |
| 2016-04-07 | 2016-04-25 |
UNH160527P00123000
UNH160527P00124000
|
14 | 124.00 | 123.00 | 0.30 | 252.000 | 134 |
| 2016-05-05 | 2016-05-23 |
UNH160624P00129000
UNH160624P00130000
|
15 | 130.00 | 129.00 | 0.355 | -82.500 | 137.29 |
| 2016-06-02 | 2016-06-20 |
UNH160722P00132000
UNH160722P00133000
|
17 | 133.00 | 132.00 | 0.425 | 280.500 | 143.69 |
| 2016-07-08 | 2016-07-25 |
UNH160826P00137000
UNH160826P00138000
|
13 | 138.00 | 137.00 | 0.27 | 91.00 | 136.62 |
| 2016-08-04 | 2016-08-22 |
UNH160923P00139000
UNH160923P00140000
|
14 | 140.00 | 139.00 | 0.32 | 7.000 | 140.51 |
| 2016-09-08 | 2016-09-26 |
UNH161028P00132000
UNH161028P00133000
|
14 | 133.00 | 132.00 | 0.325 | 287.000 | 140.35 |
| 2016-10-06 | 2016-10-24 |
UNH161125P00133000
UNH161125P00134000
|
15 | 134.00 | 133.00 | 0.355 | 457.500 | 152.81 |
| 2016-11-03 | 2016-11-21 |
UNH161223P00134000
UNH161223P00135000
|
15 | 135.00 | 134.00 | 0.365 | 510.000 | 163.03 |
| 2016-12-05 | 2016-12-22 |
UNH170120P00150000
UNH170120P00155000
|
2 | 155.00 | 150.00 | 1.430 | 122.000 | 158.66 |
| 2017-01-05 | 2017-01-23 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.70 | -42.500 | 163.06 |
| 2017-02-02 | 2017-02-21 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.75 | 27.500 | 165 |
| 2017-03-01 | 2017-03-20 |
UNH170421P00160000
UNH170421P00165000
|
2 | 165.00 | 160.00 | 1.510 | 85.000 | 171.16 |
| 2017-04-06 | 2017-04-24 |
UNH170526P00160000
UNH170526P00162500
|
5 | 162.50 | 160.00 | 0.745 | 307.500 | 177.5 |
| 2017-05-05 | 2017-05-22 |
UNH170623P00167500
UNH170623P00170000
|
5 | 170.00 | 167.50 | 0.665 | 85.000 | 185.25 |
| 2017-06-01 | 2017-06-19 |
UNH170721P00170000
UNH170721P00175000
|
2 | 175.00 | 170.00 | 1.280 | 143.000 | 191.78 |
| 2017-07-07 | 2017-07-24 |
UNH170825P00182500
UNH170825P00185000
|
6 | 185.00 | 182.50 | 0.84 | 249.000 | 194.36 |
| 2017-08-07 | 2017-08-24 |
UNH170922P00190000
UNH170922P00192500
|
6 | 192.50 | 190.00 | 0.855 | 87.000 | 193.03 |
| 2017-08-31 | 2017-09-18 |
UNH171020P00190000
UNH171020P00195000
|
2 | 195.00 | 190.00 | 1.365 | 28.000 | 207.49 |
| 2017-10-06 | 2017-10-23 |
UNH171124P00192500
UNH171124P00195000
|
5 | 195.00 | 192.50 | 0.815 | 325.000 | 212.51 |
| 2017-11-02 | 2017-11-20 |
UNH171222P00205000
UNH171222P00207500
|
6 | 207.50 | 205.00 | 0.945 | 204.000 | 220 |
| 2017-12-07 | 2017-12-26 |
UNH180126P00212500
UNH180126P00215000
|
5 | 215.00 | 212.50 | 0.735 | -25.000 | 248.47 |
| 2018-01-04 | 2018-01-22 |
UNH180223P00217500
UNH180223P00220000
|
6 | 220.00 | 217.50 | 0.965 | 540.000 | 230.16 |
| 2018-02-01 | 2018-02-20 |
UNH180323P00227500
UNH180323P00230000
|
6 | 230.00 | 227.50 | 0.875 | -306.000 | 212.55 |
| 2018-03-01 | 2018-03-19 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.950 | 79.000 | 235.06 |
| 2018-04-05 | 2018-04-23 |
UNH180525P00222500
UNH180525P00225000
|
5 | 225.00 | 222.50 | 0.825 | 207.500 | 244.95 |
| 2018-05-03 | 2018-05-21 |
UNH180622P00227500
UNH180622P00230000
|
6 | 230.00 | 227.50 | 0.850 | 399.000 | 254.37 |
| 2018-06-07 | 2018-06-25 |
UNH180727P00242500
UNH180727P00245000
|
6 | 245.00 | 242.50 | 0.85 | 60.000 | 255.95 |
| 2018-07-05 | 2018-07-23 |
UNH180824P00242500
UNH180824P00245000
|
5 | 245.00 | 242.50 | 0.725 | 137.500 | 264.28 |
| 2018-08-09 | 2018-08-27 |
UNH180928P00255000
UNH180928P00257500
|
5 | 257.50 | 255.00 | 0.800 | 210.000 | 266.04 |
| 2018-09-06 | 2018-09-24 |
UNH181026P00262500
UNH181026P00265000
|
5 | 265.00 | 262.50 | 0.750 | -87.500 | 258.18 |
| 2018-10-04 | 2018-10-22 |
UNH181123P00262500
UNH181123P00265000
|
6 | 265.00 | 262.50 | 0.90 | -201.000 | 261.62 |
| 2018-11-08 | 2018-11-26 |
UNH181228P00270000
UNH181228P00272500
|
6 | 272.50 | 270.00 | 0.90 | -915.000 | 246.24 |
| 2018-12-06 | 2018-12-24 |
UNH190125P00270000
UNH190125P00272500
|
6 | 272.50 | 270.00 | 0.875 | -1185.000 | 268.05 |
| 2018-12-26 | 2019-01-14 |
UNH190215P00220000
UNH190215P00230000
|
1 | 230.00 | 220.00 | 2.325 | 113.000 | 271.13 |
| 2019-01-14 | 2019-01-31 |
UNH190301P00240000
UNH190301P00242500
|
5 | 242.50 | 240.00 | 0.825 | 85.000 | 246.15 |
| 2019-02-01 | 2019-02-19 |
UNH190322P00262500
UNH190322P00265000
|
6 | 265.00 | 262.50 | 0.875 | 219.000 | 247.09 |
| 2019-03-08 | 2019-03-25 |
UNH190426P00230000
UNH190426P00232500
|
6 | 232.50 | 230.00 | 0.850 | 264.000 | 237 |
| 2019-04-01 | 2019-04-18 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.74 | -471.00 | 241.38 |
| 2019-05-09 | 2019-05-28 |
UNH190628P00230000
UNH190628P00232500
|
6 | 232.50 | 230.00 | 0.875 | 159.000 | 244.01 |
| 2019-06-03 | 2019-06-20 |
UNH190719P00220000
UNH190719P00230000
|
1 | 230.00 | 220.00 | 2.900 | 197.000 | 256.65 |
| 2019-06-28 | 2019-07-15 |
UNH190816P00230000
UNH190816P00240000
|
1 | 240.00 | 230.00 | 3.000 | 259.000 | 245.69 |
| 2019-07-15 | 2019-08-01 |
UNH190830P00257500
UNH190830P00260000
|
5 | 260.00 | 257.50 | 0.75 | -412.500 | 234 |
| 2019-08-05 | 2019-08-22 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.975 | -252.500 | 232.89 |
| 2019-08-28 | 2019-09-16 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 2.775 | 146.500 | 245.34 |
| 2019-09-16 | 2019-10-03 |
UNH191101P00227500
UNH191101P00230000
|
6 | 230.00 | 227.50 | 0.875 | -615.000 | 252.21 |
| 2019-10-03 | 2019-10-21 |
UNH191122P00207500
UNH191122P00210000
|
6 | 210.00 | 207.50 | 0.925 | 528.000 | 276.84 |
| 2019-10-30 | 2019-11-18 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 2.95 | 216.500 | 292.59 |
| 2019-11-26 | 2019-12-13 |
UNH200117P00260000
UNH200117P00270000
|
1 | 270.00 | 260.00 | 2.385 | 109.000 | 298.47 |
| 2019-12-13 | 2019-12-30 |
UNH200131P00277500
UNH200131P00280000
|
6 | 280.00 | 277.50 | 0.90 | 246.000 | 272.45 |
| 2020-01-09 | 2020-01-27 |
UNH200228P00285000
UNH200228P00287500
|
5 | 287.50 | 285.00 | 0.825 | -62.500 | 254.96 |
| 2020-01-28 | 2020-02-14 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 3.075 | 154.000 | 206.59 |
| 2020-02-14 | 2020-03-02 |
UNH200403P00290000
UNH200403P00292500
|
6 | 292.50 | 290.00 | 0.90 | -615.000 | 229.49 |
| 2020-03-02 | 2020-03-19 |
UNH200417P00250000
UNH200417P00260000
|
1 | 260.00 | 250.00 | 2.900 | -460.000 | 290.56 |
| 2020-03-24 | 2020-04-13 |
UNH200515P00200000
UNH200515P00210000
|
1 | 210.00 | 200.00 | 3.025 | 214.000 | 290.96 |
| 2020-04-28 | 2020-05-15 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 2.850 | 37.500 | 291.24 |
| 2020-05-27 | 2020-06-15 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 2.65 | -175.000 | 306.53 |
| 2020-06-15 | 2020-07-02 |
UNH200731P00275000
UNH200731P00277500
|
6 | 277.50 | 275.00 | 0.85 | -60.000 | 302.78 |
| 2020-07-02 | 2020-07-20 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 2.925 | 57.500 | 314.14 |
| 2020-07-28 | 2020-08-14 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 3.10 | 249.500 | 308.02 |
| 2020-08-14 | 2020-08-31 |
UNH201002P00312500
UNH201002P00315000
|
7 | 315.00 | 312.50 | 1.075 | 332.500 | 311.98 |
| 2020-08-31 | 2020-09-17 |
UNH201016P00290000
UNH201016P00300000
|
1 | 300.00 | 290.00 | 2.600 | -60.000 | 329.9 |
| 2020-09-29 | 2020-10-16 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.675 | 195.000 | 334.7 |
| 2020-10-27 | 2020-11-13 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 3.150 | 261.500 | 338.38 |
| 2020-11-24 | 2020-12-11 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 2.675 | 42.500 | 351.3 |
| 2020-12-29 | 2021-01-15 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.55 | 102.00 | 324.58 |
| 2021-01-26 | 2021-02-12 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.125 | -142.500 | 365.58 |
| 2021-02-23 | 2021-03-12 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 3.375 | 263.500 | 391.01 |
| 2021-03-30 | 2021-04-16 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 2.650 | 188.000 | 411.63 |
| 2021-04-28 | 2021-05-17 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.875 | 198.000 | 389.37 |
| 2021-05-25 | 2021-06-11 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.65 | -75.00 | 419.7 |
| 2021-06-29 | 2021-07-16 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.05 | 221.00 | 429.71 |
| 2021-07-27 | 2021-08-13 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 2.375 | 2.500 | 420.16 |
| 2021-08-13 | 2021-08-30 |
UNH211001P00395000
UNH211001P00400000
|
2 | 400.00 | 395.00 | 1.425 | 95.000 | 392.43 |
| 2021-08-30 | 2021-09-16 |
UNH211015P00400000
UNH211015P00410000
|
1 | 410.00 | 400.00 | 3.100 | 47.500 | 428.07 |
| 2021-09-28 | 2021-10-15 |
UNH211119P00380000
UNH211119P00390000
|
1 | 390.00 | 380.00 | 3.20 | 274.500 | 440 |
| 2021-10-27 | 2021-11-15 |
UNH211217P00430000
UNH211217P00440000
|
1 | 440.00 | 430.00 | 2.575 | 7.500 | 487.12 |
| 2021-11-30 | 2021-12-17 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 3.175 | 275.500 | 461.17 |
| 2021-12-28 | 2022-01-14 |
UNH220218P00480000
UNH220218P00490000
|
1 | 490.00 | 480.00 | 2.875 | -320.000 | 467.81 |
| 2022-01-25 | 2022-02-11 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 3.025 | 177.500 | 506.12 |
| 2022-02-14 | 2022-03-03 |
UNH220401P00455000
UNH220401P00460000
|
2 | 460.00 | 455.00 | 1.475 | 95.000 | 512.59 |
| 2022-03-03 | 2022-03-21 |
UNH220422P00470000
UNH220422P00475000
|
2 | 475.00 | 470.00 | 1.625 | 170.000 | 520.94 |
| 2022-03-30 | 2022-04-18 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 3.275 | 140.000 | 485.73 |
| 2022-04-26 | 2022-05-13 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 3.200 | -207.500 | 452.06 |
| 2022-05-16 | 2022-06-02 |
UNH220701P00470000
UNH220701P00475000
|
2 | 475.00 | 470.00 | 1.65 | 70.000 | 517.4 |
| 2022-06-02 | 2022-06-21 |
UNH220722P00475000
UNH220722P00480000
|
2 | 480.00 | 475.00 | 1.450 | -85.000 | 521.41 |
| 2022-06-28 | 2022-07-15 |
UNH220819P00480000
UNH220819P00490000
|
1 | 490.00 | 480.00 | 2.950 | 122.500 | 548.32 |
| 2022-07-26 | 2022-08-12 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 3.250 | 127.500 | 521.02 |
| 2022-08-30 | 2022-09-16 |
UNH221021P00500000
UNH221021P00510000
|
1 | 510.00 | 500.00 | 3.375 | 25.000 | 533.73 |
| 2022-09-27 | 2022-10-14 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 3.15 | 180.000 | 530 |
| 2022-10-14 | 2022-10-31 |
UNH221202P00495000
UNH221202P00500000
|
2 | 500.00 | 495.00 | 1.575 | 252.000 | 536.16 |
| 2022-10-31 | 2022-11-17 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 2.900 | -440.000 | 523.7 |
| 2022-11-29 | 2022-12-16 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 3.975 | 42.500 | 486.72 |
| 2022-12-27 | 2023-01-13 |
UNH230217P00510000
UNH230217P00520000
|
1 | 520.00 | 510.00 | 3.200 | -445.000 | 499.08 |
| 2023-01-24 | 2023-02-10 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 2.900 | 42.500 | 469.5 |
| 2023-02-13 | 2023-03-02 |
UNH230331P00480000
UNH230331P00485000
|
2 | 485.00 | 480.00 | 1.575 | -370.000 | 472.59 |
| 2023-03-02 | 2023-03-20 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 3.325 | 35.000 | 483.82 |
| 2023-03-28 | 2023-04-14 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 2.75 | 218.000 | 478.82 |
| 2023-04-14 | 2023-05-01 |
UNH230602P00500000
UNH230602P00505000
|
2 | 505.00 | 500.00 | 1.550 | -235.000 | 499.58 |
| 2023-05-01 | 2023-05-18 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 3.050 | -235.000 | 458.49 |
| 2023-05-30 | 2023-06-16 |
UNH230721P00460000
UNH230721P00470000
|
1 | 470.00 | 460.00 | 2.925 | -252.500 | 506.53 |
| 2023-06-27 | 2023-07-14 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 2.475 | 10.000 | 498.44 |
| 2023-07-14 | 2023-07-31 |
UNH230901P00470000
UNH230901P00475000
|
3 | 475.00 | 470.00 | 1.675 | 369.000 | 476.24 |
| 2023-07-31 | 2023-08-17 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 3.00 | -182.500 | 486.7 |
| 2023-08-29 | 2023-09-15 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 2.700 | -17.500 | 527.03 |
| 2023-09-26 | 2023-10-13 |
UNH231117P00490000
UNH231117P00500000
|
1 | 500.00 | 490.00 | 3.30 | 267.000 | 536.29 |
| 2023-10-13 | 2023-10-30 |
UNH231201P00525000
UNH231201P00530000
|
3 | 530.00 | 525.00 | 1.925 | 315.000 | 547.16 |
| 2023-10-30 | 2023-11-16 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 2.975 | 141.000 | 531.12 |
| 2023-11-28 | 2023-12-15 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 2.90 | -77.500 | 503.56 |
| 2023-12-26 | 2024-01-12 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 2.95 | 80.00 | 521.55 |
| 2024-01-12 | 2024-01-29 |
UNH240301P00510000
UNH240301P00515000
|
3 | 515.00 | 510.00 | 1.675 | -420.000 | 489.53 |
| 2024-01-29 | 2024-02-15 |
UNH240315P00480000
UNH240315P00490000
|
1 | 490.00 | 480.00 | 2.425 | 160.500 | 490.82 |
| 2024-02-28 | 2024-03-18 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 3.500 | -97.500 | 501.13 |
| 2024-03-26 | 2024-04-12 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.85 | -565.000 | 524.63 |
| 2024-04-12 | 2024-04-29 |
UNH240531P00425000
UNH240531P00430000
|
3 | 430.00 | 425.00 | 1.875 | 483.000 | 495.37 |
| 2024-04-30 | 2024-05-17 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.700 | 235.000 | 482.59 |
| 2024-05-28 | 2024-06-14 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 2.875 | -67.500 | 565.33 |
| 2024-06-14 | 2024-07-01 |
UNH240802P00485000
UNH240802P00490000
|
3 | 490.00 | 485.00 | 1.875 | -135.000 | 589.83 |
| 2024-07-03 | 2024-07-22 |
UNH240823P00475000
UNH240823P00480000
|
3 | 480.00 | 475.00 | 1.825 | 541.500 | 584.51 |
| 2024-07-30 | 2024-08-16 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 3.675 | 50.000 | 575 |
| 2024-08-27 | 2024-09-13 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 3.550 | 65.000 | 569.61 |
| 2024-09-13 | 2024-09-30 |
UNH241101P00580000
UNH241101P00585000
|
3 | 585.00 | 580.00 | 1.725 | -127.500 | 567.56 |
| 2024-09-30 | 2024-10-17 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.475 | -115.000 | 592.23 |
| 2024-10-29 | 2024-11-15 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 3.550 | 234.500 | 500.13 |
| 2024-11-26 | 2024-12-13 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 3.650 | -637.500 | 509.76 |
| 2024-12-31 | 2025-01-17 |
UNH250221P00480000
UNH250221P00490000
|
1 | 490.00 | 480.00 | 3.500 | 107.500 | 466.42 |
| 2025-01-28 | 2025-02-14 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.175 | -187.500 | 516.85 |
| 2025-02-14 | 2025-03-03 |
UNH250404P00510000
UNH250404P00515000
|
3 | 515.00 | 510.00 | 2.100 | -645.000 | 525.05 |
| 2025-03-06 | 2025-03-24 |
UNH250425P00470000
UNH250425P00475000
|
3 | 475.00 | 470.00 | 1.900 | 142.500 | 418.64 |
| 2025-03-25 | 2025-04-11 |
UNH250516P00490000
UNH250516P00500000
|
1 | 500.00 | 490.00 | 3.275 | 264.500 | 291.91 |
| 2025-04-29 | 2025-05-19 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 3.525 | -637.500 | 302.01 |
| 2025-05-27 | 2025-06-13 |
UNH250718P00270000
UNH250718P00280000
|
1 | 280.00 | 270.00 | 3.725 | 225.500 | 282.65 |
| 2025-06-13 | 2025-06-30 |
UNH250801P00300000
UNH250801P00305000
|
2 | 305.00 | 300.00 | 1.45 | -255.000 | 237.77 |
| 2025-06-30 | 2025-07-17 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 3.650 | -225.000 | 304.01 |
| 2025-07-29 | 2025-08-15 |
UNH250919P00240000
UNH250919P00250000
|
1 | 250.00 | 240.00 | 3.300 | 293.500 | 0 |