| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-12 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -710.000 | 35.32 |
| 2009-01-02 | 2009-02-09 |
UNH090221P00025000
UNH090221P00026000
|
15 | 26.00 | 25.00 | 0.35 | 450.00 | 27.98 |
| 2009-05-27 | 2009-07-06 |
UNH090718P00025000
UNH090718P00026000
|
15 | 26.00 | 25.00 | 0.35 | -600.00 | 25.09 |
| 2009-07-29 | 2009-09-04 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.325 | 245.000 | 28.58 |
| 2009-11-03 | 2009-12-10 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.360 | 510.000 | 31.54 |
| 2009-12-30 | 2010-02-05 |
UNH100220P00029000
UNH100220P00030000
|
15 | 30.00 | 29.00 | 0.345 | 352.500 | 31.94 |
| 2010-02-24 | 2010-04-05 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.285 | 149.500 | 30.73 |
| 2010-04-05 | 2010-05-12 |
UNH100522P00031000
UNH100522P00032000
|
14 | 32.00 | 31.00 | 0.305 | -623.000 | 28.7 |
| 2010-05-26 | 2010-07-02 |
UNH100717P00027000
UNH100717P00028000
|
15 | 28.00 | 27.00 | 0.345 | 82.500 | 30.34 |
| 2010-07-02 | 2010-08-09 |
UNH100821P00026000
UNH100821P00027000
|
14 | 27.00 | 26.00 | 0.290 | 392.000 | 31.61 |
| 2010-08-25 | 2010-10-01 |
UNH101016P00030000
UNH101016P00031000
|
14 | 31.00 | 30.00 | 0.320 | 441.000 | 35.98 |
| 2010-10-01 | 2010-11-08 |
UNH101120P00033000
UNH101120P00034000
|
13 | 34.00 | 33.00 | 0.265 | 299.000 | 36 |
| 2010-12-01 | 2011-01-07 |
UNH110122P00035000
UNH110122P00036000
|
14 | 36.00 | 35.00 | 0.305 | 336.000 | 40.41 |
| 2011-01-26 | 2011-03-04 |
UNH110319P00038000
UNH110319P00039000
|
14 | 39.00 | 38.00 | 0.295 | 392.000 | 42.6 |
| 2011-03-30 | 2011-05-06 |
UNH110521P00043000
UNH110521P00044000
|
13 | 44.00 | 43.00 | 0.28 | 357.500 | 49.74 |
| 2011-05-25 | 2011-07-01 |
UNH110716P00045000
UNH110716P00046000
|
13 | 46.00 | 45.00 | 0.28 | 357.500 | 51.97 |
| 2011-07-27 | 2011-09-02 |
UNH110917P00047000
UNH110917P00048000
|
14 | 48.00 | 47.00 | 0.29 | -553.000 | 50.76 |
| 2011-09-02 | 2011-10-10 |
UNH111022P00043000
UNH111022P00044000
|
14 | 44.00 | 43.00 | 0.325 | 196.000 | 47.92 |
| 2011-10-26 | 2011-12-02 |
UNH111217P00046000
UNH111217P00047000
|
14 | 47.00 | 46.00 | 0.315 | 84.000 | 49 |
| 2011-12-02 | 2012-01-09 |
UNH120121P00046000
UNH120121P00047000
|
14 | 47.00 | 46.00 | 0.33 | 441.000 | 52.27 |
| 2012-01-25 | 2012-03-02 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.285 | 370.500 | 55.59 |
| 2012-04-30 | 2012-06-06 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.700 | 272.500 | 58.9 |
| 2012-06-27 | 2012-08-03 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -802.500 | 53.13 |
| 2012-09-27 | 2012-11-05 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.725 | -27.500 | 51.9 |
| 2012-11-06 | 2012-12-13 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.770 | -37.500 | 55.03 |
| 2013-04-01 | 2013-05-08 |
UNH130518P00055000
UNH130518P00057500
|
6 | 57.50 | 55.00 | 0.86 | 510.00 | 62.84 |
| 2013-08-02 | 2013-09-09 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.62 | 262.500 | 70.57 |
| 2013-09-25 | 2013-11-01 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.660 | -280.000 | 71.87 |
| 2013-11-01 | 2013-12-09 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.745 | 365.000 | 73.35 |
| 2014-01-02 | 2014-02-10 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | -550.000 | 73.81 |
| 2014-02-28 | 2014-04-07 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.67 | 275.000 | 75.78 |
| 2014-04-07 | 2014-05-14 |
UNH140523P00078000
UNH140523P00079000
|
14 | 79.00 | 78.00 | 0.325 | -679.000 | 78.77 |
| 2014-05-29 | 2014-07-07 |
UNH140719P00075000
UNH140719P00077500
|
5 | 77.50 | 75.00 | 0.665 | 275.000 | 85.52 |
| 2014-07-07 | 2014-08-13 |
UNH140822P00080000
UNH140822P00081000
|
15 | 81.00 | 80.00 | 0.35 | 52.500 | 83.78 |
| 2014-08-27 | 2014-10-03 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.780 | 65.000 | 88.18 |
| 2014-10-07 | 2014-11-13 |
UNH141122P00080000
UNH141122P00082500
|
5 | 82.50 | 80.00 | 0.730 | 357.500 | 96.71 |
| 2014-11-14 | 2014-12-22 |
UNH150102P00092000
UNH150102P00093000
|
14 | 93.00 | 92.00 | 0.31 | 448.000 | 100.78 |
| 2014-12-31 | 2015-02-06 |
UNH150220P00095000
UNH150220P00097500
|
5 | 97.50 | 95.00 | 0.615 | 285.000 | 112.62 |
| 2015-02-06 | 2015-03-16 |
UNH150327P00104000
UNH150327P00105000
|
16 | 105.00 | 104.00 | 0.39 | 672.00 | 118.01 |
| 2015-03-16 | 2015-04-22 |
UNH150501P00115000
UNH150501P00116000
|
15 | 116.00 | 115.00 | 0.370 | 217.500 | 113.2 |
| 2015-05-07 | 2015-06-15 |
UNH150626P00111000
UNH150626P00112000
|
15 | 112.00 | 111.00 | 0.345 | 180.000 | 123.25 |
| 2015-07-01 | 2015-08-07 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.375 | 94.000 | 116.28 |
| 2015-08-10 | 2015-09-16 |
UNH150925P00119000
UNH150925P00120000
|
16 | 120.00 | 119.00 | 0.380 | 120.000 | 116.37 |
| 2015-09-29 | 2015-11-05 |
UNH151120P00105000
UNH151120P00110000
|
2 | 110.00 | 105.00 | 1.445 | 213.000 | 112.97 |
| 2015-11-05 | 2015-12-14 |
UNH151224P00112000
UNH151224P00113000
|
15 | 113.00 | 112.00 | 0.370 | 240.000 | 118.34 |
| 2015-12-14 | 2016-01-20 |
UNH160129P00112000
UNH160129P00113000
|
15 | 113.00 | 112.00 | 0.36 | 165.00 | 115.16 |
| 2016-02-04 | 2016-03-14 |
UNH160324P00110000
UNH160324P00111000
|
15 | 111.00 | 110.00 | 0.355 | 322.500 | 128.59 |
| 2016-03-14 | 2016-04-20 |
UNH160429P00122000
UNH160429P00123000
|
17 | 123.00 | 122.00 | 0.44 | 612.000 | 131.68 |
| 2016-05-05 | 2016-06-13 |
UNH160624P00129000
UNH160624P00130000
|
15 | 130.00 | 129.00 | 0.355 | 337.500 | 137.29 |
| 2016-07-08 | 2016-08-15 |
UNH160826P00137000
UNH160826P00138000
|
13 | 138.00 | 137.00 | 0.27 | 162.500 | 136.62 |
| 2016-08-15 | 2016-09-21 |
UNH160930P00138000
UNH160930P00139000
|
13 | 139.00 | 138.00 | 0.27 | -6.500 | 140 |
| 2016-10-06 | 2016-11-14 |
UNH161125P00133000
UNH161125P00134000
|
15 | 134.00 | 133.00 | 0.355 | 382.500 | 152.81 |
| 2016-11-14 | 2016-12-21 |
UNH161230P00148000
UNH161230P00149000
|
14 | 149.00 | 148.00 | 0.325 | 553.000 | 160.04 |
| 2017-01-05 | 2017-02-13 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.70 | 250.000 | 163.06 |
| 2017-03-01 | 2017-04-07 |
UNH170421P00160000
UNH170421P00165000
|
2 | 165.00 | 160.00 | 1.510 | 32.000 | 171.16 |
| 2017-04-07 | 2017-05-15 |
UNH170526P00160000
UNH170526P00162500
|
5 | 162.50 | 160.00 | 0.665 | 310.000 | 177.5 |
| 2017-06-01 | 2017-07-10 |
UNH170721P00170000
UNH170721P00175000
|
2 | 175.00 | 170.00 | 1.280 | 214.000 | 191.78 |
| 2017-07-10 | 2017-08-16 |
UNH170825P00180000
UNH170825P00182500
|
5 | 182.50 | 180.00 | 0.735 | 345.000 | 194.36 |
| 2017-08-31 | 2017-10-09 |
UNH171020P00190000
UNH171020P00195000
|
2 | 195.00 | 190.00 | 1.365 | -20.000 | 207.49 |
| 2017-10-09 | 2017-11-15 |
UNH171124P00190000
UNH171124P00192500
|
5 | 192.50 | 190.00 | 0.76 | 310.00 | 212.51 |
| 2017-12-07 | 2018-01-16 |
UNH180126P00212500
UNH180126P00215000
|
5 | 215.00 | 212.50 | 0.735 | 370.000 | 248.47 |
| 2018-02-01 | 2018-03-12 |
UNH180323P00227500
UNH180323P00230000
|
6 | 230.00 | 227.50 | 0.875 | -510.000 | 212.55 |
| 2018-03-12 | 2018-04-18 |
UNH180427P00215000
UNH180427P00217500
|
5 | 217.50 | 215.00 | 0.775 | 367.500 | 240.18 |
| 2018-05-03 | 2018-06-11 |
UNH180622P00227500
UNH180622P00230000
|
6 | 230.00 | 227.50 | 0.850 | 498.000 | 254.37 |
| 2018-06-11 | 2018-07-18 |
UNH180727P00247500
UNH180727P00250000
|
6 | 250.00 | 247.50 | 0.875 | 339.000 | 255.95 |
| 2018-08-09 | 2018-09-17 |
UNH180928P00255000
UNH180928P00257500
|
5 | 257.50 | 255.00 | 0.800 | 265.000 | 266.04 |
| 2018-09-17 | 2018-10-24 |
UNH181102P00257500
UNH181102P00260000
|
6 | 260.00 | 257.50 | 0.85 | -330.000 | 261.01 |
| 2018-11-08 | 2018-12-17 |
UNH181228P00270000
UNH181228P00272500
|
6 | 272.50 | 270.00 | 0.90 | -885.000 | 246.24 |
| 2018-12-17 | 2019-01-23 |
UNH190201P00250000
UNH190201P00252500
|
6 | 252.50 | 250.00 | 0.860 | 432.000 | 268.72 |
| 2019-02-01 | 2019-03-11 |
UNH190322P00262500
UNH190322P00265000
|
6 | 265.00 | 262.50 | 0.875 | -1065.000 | 247.09 |
| 2019-04-01 | 2019-05-08 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.74 | -23.000 | 241.38 |
| 2019-05-09 | 2019-06-17 |
UNH190628P00230000
UNH190628P00232500
|
6 | 232.50 | 230.00 | 0.875 | 435.000 | 244.01 |
| 2019-06-17 | 2019-07-24 |
UNH190802P00237500
UNH190802P00240000
|
5 | 240.00 | 237.50 | 0.750 | 310.000 | 250.05 |
| 2019-07-30 | 2019-09-05 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.770 | -673.000 | 232.89 |
| 2019-09-05 | 2019-10-14 |
UNH191025P00222500
UNH191025P00225000
|
6 | 225.00 | 222.50 | 0.975 | -255.000 | 244.91 |
| 2019-10-14 | 2019-11-20 |
UNH191129P00212500
UNH191129P00215000
|
5 | 215.00 | 212.50 | 0.750 | 375.000 | 279.87 |
| 2019-11-26 | 2020-01-02 |
UNH200117P00260000
UNH200117P00270000
|
1 | 270.00 | 260.00 | 2.385 | 197.000 | 298.47 |
| 2020-01-09 | 2020-02-18 |
UNH200228P00285000
UNH200228P00287500
|
5 | 287.50 | 285.00 | 0.825 | 300.000 | 254.96 |
| 2020-02-26 | 2020-04-03 |
UNH200417P00240000
UNH200417P00250000
|
1 | 250.00 | 240.00 | 2.850 | -405.000 | 290.56 |
| 2020-04-03 | 2020-05-11 |
UNH200522P00217500
UNH200522P00220000
|
6 | 220.00 | 217.50 | 1.00 | 585.000 | 289.94 |
| 2020-05-11 | 2020-06-17 |
UNH200626P00277500
UNH200626P00280000
|
6 | 280.00 | 277.50 | 0.900 | 564.000 | 286.88 |
| 2020-07-02 | 2020-08-10 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 2.925 | 271.500 | 314.14 |
| 2020-08-10 | 2020-09-16 |
UNH200925P00307500
UNH200925P00310000
|
5 | 310.00 | 307.50 | 0.700 | -450.000 | 302.5 |
| 2020-09-29 | 2020-11-05 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.675 | 261.500 | 334.7 |
| 2020-11-12 | 2020-12-21 |
UNH201231P00342500
UNH201231P00345000
|
6 | 345.00 | 342.50 | 0.925 | -510.000 | 350.68 |
| 2020-12-29 | 2021-02-04 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.55 | -140.00 | 324.58 |
| 2021-02-04 | 2021-03-15 |
UNH210326P00317500
UNH210326P00320000
|
5 | 320.00 | 317.50 | 0.825 | 380.000 | 376.48 |
| 2021-03-30 | 2021-05-06 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 2.650 | 260.000 | 411.63 |
| 2021-05-06 | 2021-06-14 |
UNH210625P00405000
UNH210625P00407500
|
6 | 407.50 | 405.00 | 0.875 | -705.000 | 404.95 |
| 2021-06-29 | 2021-08-05 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.05 | 248.00 | 429.71 |
| 2021-08-05 | 2021-09-13 |
UNH210924P00395000
UNH210924P00400000
|
2 | 400.00 | 395.00 | 1.50 | 193.000 | 407.08 |
| 2021-09-13 | 2021-10-20 |
UNH211029P00400000
UNH211029P00405000
|
3 | 405.00 | 400.00 | 1.70 | 480.000 | 460.47 |
| 2021-10-27 | 2021-12-03 |
UNH211217P00430000
UNH211217P00440000
|
1 | 440.00 | 430.00 | 2.575 | 25.000 | 487.12 |
| 2021-12-03 | 2022-01-10 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 2.500 | 185.000 | 461.17 |
| 2022-01-10 | 2022-02-16 |
UNH220225P00450000
UNH220225P00455000
|
3 | 455.00 | 450.00 | 1.675 | 301.500 | 475.75 |
| 2022-02-22 | 2022-03-31 |
UNH220414P00440000
UNH220414P00450000
|
1 | 450.00 | 440.00 | 3.150 | 334.500 | 534.82 |
| 2022-03-31 | 2022-05-09 |
UNH220520P00490000
UNH220520P00500000
|
1 | 500.00 | 490.00 | 3.200 | -175.000 | 485.73 |
| 2022-05-09 | 2022-06-15 |
UNH220624P00470000
UNH220624P00475000
|
2 | 475.00 | 470.00 | 1.450 | -635.000 | 495.64 |
| 2022-06-28 | 2022-08-04 |
UNH220819P00480000
UNH220819P00490000
|
1 | 490.00 | 480.00 | 2.950 | 300.000 | 548.32 |
| 2022-08-04 | 2022-09-12 |
UNH220923P00520000
UNH220923P00525000
|
2 | 525.00 | 520.00 | 1.425 | -80.000 | 513.61 |
| 2022-09-12 | 2022-10-19 |
UNH221028P00515000
UNH221028P00520000
|
3 | 520.00 | 515.00 | 1.775 | -82.500 | 551.24 |
| 2022-10-25 | 2022-12-01 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.400 | 32.500 | 523.7 |
| 2022-12-01 | 2023-01-09 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 2.90 | -615.00 | 486.72 |
| 2023-01-12 | 2023-02-21 |
UNH230303P00480000
UNH230303P00485000
|
2 | 485.00 | 480.00 | 1.525 | 45.000 | 478.56 |
| 2023-02-28 | 2023-04-06 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 2.525 | 236.500 | 483.82 |
| 2023-04-06 | 2023-05-15 |
UNH230526P00500000
UNH230526P00505000
|
2 | 505.00 | 500.00 | 1.575 | -535.000 | 481.52 |
| 2023-05-15 | 2023-06-21 |
UNH230630P00475000
UNH230630P00480000
|
2 | 480.00 | 475.00 | 1.625 | -155.000 | 480.64 |
| 2023-06-27 | 2023-08-03 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 2.475 | 225.000 | 498.44 |
| 2023-08-03 | 2023-09-11 |
UNH230922P00495000
UNH230922P00500000
|
3 | 500.00 | 495.00 | 1.825 | -937.500 | 506.1 |
| 2023-09-11 | 2023-10-18 |
UNH231027P00465000
UNH231027P00470000
|
2 | 470.00 | 465.00 | 1.450 | 308.000 | 524.66 |
| 2023-10-24 | 2023-11-30 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 3.300 | 302.000 | 531.12 |
| 2023-11-30 | 2024-01-08 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 2.65 | -175.00 | 503.56 |
| 2024-01-08 | 2024-02-14 |
UNH240223P00525000
UNH240223P00530000
|
3 | 530.00 | 525.00 | 1.825 | -615.000 | 527.24 |
| 2024-02-28 | 2024-04-05 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 3.500 | -525.000 | 501.13 |
| 2024-04-12 | 2024-05-20 |
UNH240531P00425000
UNH240531P00430000
|
3 | 430.00 | 425.00 | 1.875 | 616.500 | 495.37 |
| 2024-05-28 | 2024-07-05 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 2.875 | -175.000 | 565.33 |
| 2024-07-05 | 2024-08-12 |
UNH240823P00475000
UNH240823P00480000
|
2 | 480.00 | 475.00 | 1.625 | 216.000 | 584.51 |
| 2024-08-12 | 2024-09-18 |
UNH240927P00550000
UNH240927P00555000
|
3 | 555.00 | 550.00 | 1.800 | 465.000 | 581.85 |
| 2024-09-24 | 2024-10-31 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 3.750 | 5.000 | 592.23 |
| 2024-10-31 | 2024-12-09 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 3.500 | 55.000 | 500.13 |
| 2024-12-09 | 2025-01-15 |
UNH250124P00545000
UNH250124P00550000
|
3 | 550.00 | 545.00 | 1.950 | -615.000 | 532.51 |
| 2025-01-28 | 2025-03-06 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.175 | -527.500 | 516.85 |
| 2025-03-06 | 2025-04-14 |
UNH250425P00470000
UNH250425P00475000
|
3 | 475.00 | 470.00 | 1.900 | 781.500 | 418.64 |
| 2025-04-29 | 2025-06-05 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 3.525 | -640.000 | 302.01 |
| 2025-06-13 | 2025-07-21 |
UNH250801P00300000
UNH250801P00305000
|
2 | 305.00 | 300.00 | 1.45 | -485.000 | 237.77 |