| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-24 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -1000.00 | 35.32 |
| 2009-01-02 | 2009-02-18 |
UNH090221P00025000
UNH090221P00026000
|
15 | 26.00 | 25.00 | 0.35 | 487.500 | 27.98 |
| 2009-05-27 | 2009-07-13 |
UNH090718P00025000
UNH090718P00026000
|
15 | 26.00 | 25.00 | 0.35 | -412.500 | 25.09 |
| 2009-07-29 | 2009-09-14 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.325 | 385.000 | 28.58 |
| 2009-11-03 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.360 | 0 | 31.54 |
| 2009-12-30 | 2010-02-16 |
UNH100220P00029000
UNH100220P00030000
|
15 | 30.00 | 29.00 | 0.345 | 412.500 | 31.94 |
| 2010-02-24 | 2010-04-12 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.285 | 45.500 | 30.73 |
| 2010-04-28 | 2010-06-14 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.280 | 318.500 | 31.33 |
| 2010-06-30 | 2010-08-16 |
UNH100821P00026000
UNH100821P00027000
|
13 | 27.00 | 26.00 | 0.275 | 351.000 | 31.61 |
| 2010-08-25 | 2010-10-11 |
UNH101016P00030000
UNH101016P00031000
|
14 | 31.00 | 30.00 | 0.320 | 455.000 | 35.98 |
| 2010-10-27 | 2010-12-13 |
UNH101218P00034000
UNH101218P00035000
|
15 | 35.00 | 34.00 | 0.340 | 435.000 | 35.05 |
| 2010-12-29 | 2011-02-14 |
UNH110219P00034000
UNH110219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 441.000 | 42.84 |
| 2011-02-23 | 2011-04-11 |
UNH110416P00040000
UNH110416P00041000
|
13 | 41.00 | 40.00 | 0.275 | 344.500 | 44.98 |
| 2011-04-27 | 2011-06-13 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.315 | 385.000 | 49.96 |
| 2011-06-29 | 2011-08-15 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.31 | -1141.000 | 43.32 |
| 2011-08-31 | 2011-10-17 |
UNH111022P00045000
UNH111022P00046000
|
15 | 46.00 | 45.00 | 0.35 | 105.00 | 47.92 |
| 2011-10-26 | 2011-12-12 |
UNH111217P00046000
UNH111217P00047000
|
14 | 47.00 | 46.00 | 0.315 | 245.000 | 49 |
| 2011-12-28 | 2012-02-13 |
UNH120218P00048000
UNH120218P00049000
|
13 | 49.00 | 48.00 | 0.285 | 364.000 | 54.68 |
| 2012-04-30 | 2012-06-18 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.700 | 0 | 58.9 |
| 2012-06-27 | 2012-08-13 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -840.000 | 53.13 |
| 2012-09-27 | 2012-11-13 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.725 | -722.500 | 51.9 |
| 2013-04-01 | 2013-05-20 |
UNH130518P00055000
UNH130518P00057500
|
6 | 57.50 | 55.00 | 0.86 | 0 | 62.84 |
| 2013-08-02 | 2013-09-18 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.62 | 287.500 | 70.57 |
| 2013-09-25 | 2013-11-11 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.660 | 165.000 | 71.87 |
| 2013-11-27 | 2014-01-13 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.715 | 120.000 | 72.52 |
| 2014-01-30 | 2014-03-18 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.600 | 297.500 | 81.34 |
| 2014-03-26 | 2014-05-12 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.740 | -555.000 | 76.65 |
| 2014-05-12 | 2014-06-27 |
UNH140627P00075000
UNH140627P00076000
|
14 | 76.00 | 75.00 | 0.305 | 427.000 | 82 |
| 2014-07-03 | 2014-08-19 |
UNH140822P00081000
UNH140822P00082000
|
15 | 82.00 | 81.00 | 0.365 | 472.500 | 83.78 |
| 2014-08-27 | 2014-10-13 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.780 | -210.000 | 88.18 |
| 2014-10-13 | 2014-11-28 |
UNH141128P00081000
UNH141128P00082000
|
16 | 82.00 | 81.00 | 0.375 | 592.000 | 98.63 |
| 2014-12-01 | 2015-01-20 |
UNH150117P00095000
UNH150117P00097500
|
5 | 97.50 | 95.00 | 0.76 | 0 | 105.77 |
| 2015-02-05 | 2015-03-24 |
UNH150327P00105000
UNH150327P00106000
|
14 | 106.00 | 105.00 | 0.29 | 399.000 | 118.01 |
| 2015-04-06 | 2015-05-22 |
UNH150522P00114000
UNH150522P00115000
|
16 | 115.00 | 114.00 | 0.405 | 656.000 | 119.59 |
| 2015-06-04 | 2015-07-21 |
UNH150724P00113000
UNH150724P00114000
|
16 | 114.00 | 113.00 | 0.385 | 768.000 | 117.94 |
| 2015-08-06 | 2015-09-22 |
UNH150925P00118000
UNH150925P00119000
|
15 | 119.00 | 118.00 | 0.335 | 577.500 | 116.37 |
| 2015-09-29 | 2015-11-16 |
UNH151120P00105000
UNH151120P00110000
|
2 | 110.00 | 105.00 | 1.445 | 233.000 | 112.97 |
| 2015-11-24 | 2016-01-11 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.345 | -9.000 | 109.27 |
| 2016-01-11 | 2016-02-26 |
UNH160226P00106000
UNH160226P00107000
|
16 | 107.00 | 106.00 | 0.400 | 640.000 | 121.33 |
| 2016-03-04 | 2016-04-20 |
UNH160422P00118000
UNH160422P00119000
|
15 | 119.00 | 118.00 | 0.340 | 510.000 | 134.13 |
| 2016-05-05 | 2016-06-21 |
UNH160624P00129000
UNH160624P00130000
|
15 | 130.00 | 129.00 | 0.355 | 262.500 | 137.29 |
| 2016-07-08 | 2016-08-24 |
UNH160826P00137000
UNH160826P00138000
|
13 | 138.00 | 137.00 | 0.27 | 312.000 | 136.62 |
| 2016-09-08 | 2016-10-25 |
UNH161028P00132000
UNH161028P00133000
|
14 | 133.00 | 132.00 | 0.325 | 406.000 | 140.35 |
| 2016-11-03 | 2016-12-20 |
UNH161223P00134000
UNH161223P00135000
|
15 | 135.00 | 134.00 | 0.365 | 547.500 | 163.03 |
| 2017-01-05 | 2017-02-21 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.70 | 277.500 | 163.06 |
| 2017-03-01 | 2017-04-17 |
UNH170421P00160000
UNH170421P00165000
|
2 | 165.00 | 160.00 | 1.510 | 101.000 | 171.16 |
| 2017-04-17 | 2017-06-02 |
UNH170602P00160000
UNH170602P00162500
|
5 | 162.50 | 160.00 | 0.625 | 312.500 | 179.39 |
| 2017-06-08 | 2017-07-25 |
UNH170728P00175000
UNH170728P00177500
|
5 | 177.50 | 175.00 | 0.775 | 392.500 | 191.15 |
| 2017-08-07 | 2017-09-22 |
UNH170922P00190000
UNH170922P00192500
|
6 | 192.50 | 190.00 | 0.855 | 501.000 | 193.03 |
| 2017-10-06 | 2017-11-22 |
UNH171124P00192500
UNH171124P00195000
|
5 | 195.00 | 192.50 | 0.815 | 407.500 | 212.51 |
| 2017-12-07 | 2018-01-23 |
UNH180126P00212500
UNH180126P00215000
|
5 | 215.00 | 212.50 | 0.735 | 367.500 | 248.47 |
| 2018-02-01 | 2018-03-20 |
UNH180323P00227500
UNH180323P00230000
|
6 | 230.00 | 227.50 | 0.875 | -444.000 | 212.55 |
| 2018-04-05 | 2018-05-22 |
UNH180525P00222500
UNH180525P00225000
|
5 | 225.00 | 222.50 | 0.825 | 410.000 | 244.95 |
| 2018-06-07 | 2018-07-24 |
UNH180727P00242500
UNH180727P00245000
|
6 | 245.00 | 242.50 | 0.85 | 477.000 | 255.95 |
| 2018-08-09 | 2018-09-25 |
UNH180928P00255000
UNH180928P00257500
|
5 | 257.50 | 255.00 | 0.800 | 347.500 | 266.04 |
| 2018-10-04 | 2018-11-20 |
UNH181123P00262500
UNH181123P00265000
|
6 | 265.00 | 262.50 | 0.90 | -402.000 | 261.62 |
| 2018-12-06 | 2019-01-22 |
UNH190125P00270000
UNH190125P00272500
|
6 | 272.50 | 270.00 | 0.875 | -1125.000 | 268.05 |
| 2019-02-01 | 2019-03-20 |
UNH190322P00262500
UNH190322P00265000
|
6 | 265.00 | 262.50 | 0.875 | -705.000 | 247.09 |
| 2019-04-01 | 2019-05-17 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.74 | 274.500 | 241.38 |
| 2019-06-03 | 2019-07-19 |
UNH190719P00220000
UNH190719P00230000
|
1 | 230.00 | 220.00 | 2.900 | 290.000 | 256.65 |
| 2019-07-30 | 2019-09-16 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.770 | -698.000 | 232.89 |
| 2019-09-16 | 2019-11-01 |
UNH191101P00227500
UNH191101P00230000
|
6 | 230.00 | 227.50 | 0.875 | 546.000 | 252.21 |
| 2019-11-07 | 2019-12-24 |
UNH191227P00250000
UNH191227P00252500
|
6 | 252.50 | 250.00 | 0.925 | 549.000 | 295.97 |
| 2020-01-09 | 2020-02-25 |
UNH200228P00285000
UNH200228P00287500
|
5 | 287.50 | 285.00 | 0.825 | -1487.500 | 254.96 |
| 2020-02-26 | 2020-04-13 |
UNH200417P00240000
UNH200417P00250000
|
1 | 250.00 | 240.00 | 2.850 | 114.000 | 290.56 |
| 2020-04-28 | 2020-06-15 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 2.850 | 171.500 | 291.24 |
| 2020-06-15 | 2020-07-31 |
UNH200731P00275000
UNH200731P00277500
|
6 | 277.50 | 275.00 | 0.85 | 510.000 | 302.78 |
| 2020-07-31 | 2020-09-16 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 2.625 | 235.500 | 308.02 |
| 2020-09-29 | 2020-11-16 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.675 | 263.500 | 334.7 |
| 2020-11-24 | 2021-01-11 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 2.675 | 275.000 | 351.3 |
| 2021-01-11 | 2021-02-26 |
UNH210226P00350000
UNH210226P00352500
|
6 | 352.50 | 350.00 | 0.975 | -915.000 | 332.22 |
| 2021-02-26 | 2021-04-14 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 2.775 | 274.500 | 391.01 |
| 2021-04-28 | 2021-06-14 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.875 | 275.000 | 389.37 |
| 2021-06-29 | 2021-08-16 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.05 | 302.000 | 429.71 |
| 2021-08-24 | 2021-10-11 |
UNH211015P00400000
UNH211015P00410000
|
1 | 410.00 | 400.00 | 2.775 | -172.500 | 428.07 |
| 2021-10-11 | 2021-11-26 |
UNH211126P00390000
UNH211126P00395000
|
2 | 395.00 | 390.00 | 1.625 | 299.000 | 439.91 |
| 2021-11-30 | 2022-01-18 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 3.175 | 253.000 | 461.17 |
| 2022-01-25 | 2022-03-14 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 3.025 | 289.000 | 506.12 |
| 2022-03-14 | 2022-04-29 |
UNH220429P00470000
UNH220429P00475000
|
2 | 475.00 | 470.00 | 1.525 | 302.000 | 508.55 |
| 2022-04-29 | 2022-06-15 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.00 | -677.500 | 452.06 |
| 2022-06-28 | 2022-08-15 |
UNH220819P00480000
UNH220819P00490000
|
1 | 490.00 | 480.00 | 2.950 | 291.500 | 548.32 |
| 2022-08-30 | 2022-10-17 |
UNH221021P00500000
UNH221021P00510000
|
1 | 510.00 | 500.00 | 3.375 | 190.500 | 533.73 |
| 2022-10-17 | 2022-12-02 |
UNH221202P00505000
UNH221202P00510000
|
3 | 510.00 | 505.00 | 1.750 | 525.000 | 536.16 |
| 2022-12-02 | 2023-01-18 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 2.625 | -672.500 | 486.72 |
| 2023-01-24 | 2023-03-13 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 2.900 | -492.500 | 469.5 |
| 2023-03-13 | 2023-04-28 |
UNH230428P00450000
UNH230428P00455000
|
2 | 455.00 | 450.00 | 1.50 | 305.000 | 492.09 |
| 2023-04-28 | 2023-06-14 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 2.675 | -632.500 | 458.49 |
| 2023-06-27 | 2023-08-14 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 2.475 | 245.500 | 498.44 |
| 2023-08-14 | 2023-09-29 |
UNH230929P00500000
UNH230929P00505000
|
3 | 505.00 | 500.00 | 1.850 | 336.000 | 504.19 |
| 2023-09-29 | 2023-11-15 |
UNH231117P00480000
UNH231117P00490000
|
1 | 490.00 | 480.00 | 2.55 | 254.000 | 536.29 |
| 2023-11-28 | 2024-01-16 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 2.90 | -505.00 | 503.56 |
| 2024-01-23 | 2024-03-11 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 3.20 | -737.500 | 490.82 |
| 2024-03-11 | 2024-04-26 |
UNH240426P00475000
UNH240426P00480000
|
3 | 480.00 | 475.00 | 1.800 | 538.500 | 495.35 |
| 2024-04-30 | 2024-06-17 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.700 | 253.000 | 482.59 |
| 2024-06-25 | 2024-08-12 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 2.75 | 274.000 | 577.68 |
| 2024-08-12 | 2024-09-27 |
UNH240927P00550000
UNH240927P00555000
|
3 | 555.00 | 550.00 | 1.800 | 486.000 | 581.85 |
| 2024-09-27 | 2024-11-13 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.60 | 355.500 | 592.23 |
| 2024-11-26 | 2025-01-13 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 3.650 | -522.500 | 509.76 |
| 2025-01-13 | 2025-02-28 |
UNH250228P00525000
UNH250228P00530000
|
2 | 530.00 | 525.00 | 1.475 | -480.000 | 474.96 |
| 2025-02-28 | 2025-04-16 |
UNH250417P00450000
UNH250417P00460000
|
1 | 460.00 | 450.00 | 3.45 | 343.500 | 454.11 |
| 2025-04-29 | 2025-06-16 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 3.525 | -665.000 | 302.01 |
| 2025-06-16 | 2025-08-01 |
UNH250801P00295000
UNH250801P00300000
|
2 | 300.00 | 295.00 | 1.525 | -865.000 | 237.77 |