| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-24 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -1000.00 | 35.32 |
| 2009-01-02 | 2009-02-23 |
UNH090221P00025000
UNH090221P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0 | 27.98 |
| 2009-05-27 | 2009-07-20 |
UNH090718P00025000
UNH090718P00026000
|
15 | 26.00 | 25.00 | 0.35 | -1365.00 | 25.09 |
| 2009-07-29 | 2009-09-21 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 28.58 |
| 2009-11-03 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.360 | 0 | 31.54 |
| 2009-12-30 | 2010-02-22 |
UNH100220P00029000
UNH100220P00030000
|
15 | 30.00 | 29.00 | 0.345 | 0 | 31.94 |
| 2010-02-24 | 2010-04-19 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.285 | -1300.00 | 30.73 |
| 2010-04-28 | 2010-06-21 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.280 | 0 | 31.33 |
| 2010-06-30 | 2010-08-23 |
UNH100821P00026000
UNH100821P00027000
|
13 | 27.00 | 26.00 | 0.275 | 0 | 31.61 |
| 2010-08-25 | 2010-10-18 |
UNH101016P00030000
UNH101016P00031000
|
14 | 31.00 | 30.00 | 0.320 | 0 | 35.98 |
| 2010-10-27 | 2010-12-20 |
UNH101218P00034000
UNH101218P00035000
|
15 | 35.00 | 34.00 | 0.340 | 0 | 35.05 |
| 2010-12-29 | 2011-02-22 |
UNH110219P00034000
UNH110219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 42.84 |
| 2011-02-23 | 2011-04-18 |
UNH110416P00040000
UNH110416P00041000
|
13 | 41.00 | 40.00 | 0.275 | 0 | 44.98 |
| 2011-04-27 | 2011-06-20 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.315 | 0 | 49.96 |
| 2011-06-29 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.31 | -1400.00 | 43.32 |
| 2011-08-31 | 2011-10-24 |
UNH111022P00045000
UNH111022P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0 | 47.92 |
| 2011-10-26 | 2011-12-19 |
UNH111217P00046000
UNH111217P00047000
|
14 | 47.00 | 46.00 | 0.315 | 0 | 49 |
| 2011-12-28 | 2012-02-21 |
UNH120218P00048000
UNH120218P00049000
|
13 | 49.00 | 48.00 | 0.285 | 0 | 54.68 |
| 2012-04-30 | 2012-06-18 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.700 | 0 | 58.9 |
| 2012-06-27 | 2012-08-20 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -1250.00 | 53.13 |
| 2012-09-27 | 2012-11-19 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.725 | -1250.00 | 51.9 |
| 2013-04-01 | 2013-05-20 |
UNH130518P00055000
UNH130518P00057500
|
6 | 57.50 | 55.00 | 0.86 | 0 | 62.84 |
| 2013-08-02 | 2013-09-23 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.62 | 0 | 70.57 |
| 2013-09-25 | 2013-11-18 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.660 | 0 | 71.87 |
| 2013-11-27 | 2014-01-21 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.715 | 0 | 72.52 |
| 2014-01-30 | 2014-03-24 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.600 | 0 | 81.34 |
| 2014-03-26 | 2014-05-19 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.740 | -1250.00 | 76.65 |
| 2014-05-29 | 2014-07-21 |
UNH140719P00075000
UNH140719P00077500
|
5 | 77.50 | 75.00 | 0.665 | 0 | 85.52 |
| 2014-08-01 | 2014-09-22 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.755 | 0 | 87.8 |
| 2014-10-01 | 2014-11-24 |
UNH141122P00080000
UNH141122P00082500
|
5 | 82.50 | 80.00 | 0.645 | 0 | 96.71 |
| 2014-12-01 | 2015-01-20 |
UNH150117P00095000
UNH150117P00097500
|
5 | 97.50 | 95.00 | 0.76 | 0 | 105.77 |
| 2015-02-05 | 2015-03-27 |
UNH150327P00105000
UNH150327P00106000
|
14 | 106.00 | 105.00 | 0.29 | 406.00 | 118.01 |
| 2015-04-06 | 2015-05-22 |
UNH150522P00114000
UNH150522P00115000
|
16 | 115.00 | 114.00 | 0.405 | 656.000 | 119.59 |
| 2015-06-04 | 2015-07-24 |
UNH150724P00113000
UNH150724P00114000
|
16 | 114.00 | 113.00 | 0.385 | 616.000 | 117.94 |
| 2015-08-06 | 2015-09-25 |
UNH150925P00118000
UNH150925P00119000
|
15 | 119.00 | 118.00 | 0.335 | -1297.500 | 116.37 |
| 2015-09-29 | 2015-11-20 |
UNH151120P00105000
UNH151120P00110000
|
2 | 110.00 | 105.00 | 1.445 | 290.000 | 112.97 |
| 2015-11-24 | 2016-01-15 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.345 | 92.000 | 109.27 |
| 2016-02-04 | 2016-03-24 |
UNH160324P00110000
UNH160324P00111000
|
15 | 111.00 | 110.00 | 0.355 | 480.000 | 128.59 |
| 2016-04-07 | 2016-05-27 |
UNH160527P00123000
UNH160527P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.00 | 134 |
| 2016-06-02 | 2016-07-22 |
UNH160722P00132000
UNH160722P00133000
|
17 | 133.00 | 132.00 | 0.425 | 722.500 | 143.69 |
| 2016-08-04 | 2016-09-23 |
UNH160923P00139000
UNH160923P00140000
|
14 | 140.00 | 139.00 | 0.32 | 448.00 | 140.51 |
| 2016-10-06 | 2016-11-25 |
UNH161125P00133000
UNH161125P00134000
|
15 | 134.00 | 133.00 | 0.355 | 532.500 | 152.81 |
| 2016-12-05 | 2017-01-20 |
UNH170120P00150000
UNH170120P00155000
|
2 | 155.00 | 150.00 | 1.430 | 281.000 | 158.66 |
| 2017-02-02 | 2017-03-24 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.75 | -445.000 | 165 |
| 2017-04-06 | 2017-05-26 |
UNH170526P00160000
UNH170526P00162500
|
5 | 162.50 | 160.00 | 0.745 | 372.500 | 177.5 |
| 2017-06-01 | 2017-07-21 |
UNH170721P00170000
UNH170721P00175000
|
2 | 175.00 | 170.00 | 1.280 | 256.000 | 191.78 |
| 2017-08-07 | 2017-09-22 |
UNH170922P00190000
UNH170922P00192500
|
6 | 192.50 | 190.00 | 0.855 | 501.000 | 193.03 |
| 2017-10-06 | 2017-11-24 |
UNH171124P00192500
UNH171124P00195000
|
5 | 195.00 | 192.50 | 0.815 | 407.500 | 212.51 |
| 2017-12-07 | 2018-01-26 |
UNH180126P00212500
UNH180126P00215000
|
5 | 215.00 | 212.50 | 0.735 | 372.500 | 248.47 |
| 2018-02-01 | 2018-03-23 |
UNH180323P00227500
UNH180323P00230000
|
6 | 230.00 | 227.50 | 0.875 | -975.000 | 212.55 |
| 2018-04-05 | 2018-05-25 |
UNH180525P00222500
UNH180525P00225000
|
5 | 225.00 | 222.50 | 0.825 | 587.500 | 244.95 |
| 2018-06-07 | 2018-07-27 |
UNH180727P00242500
UNH180727P00245000
|
6 | 245.00 | 242.50 | 0.85 | 510.00 | 255.95 |
| 2018-08-09 | 2018-09-28 |
UNH180928P00255000
UNH180928P00257500
|
5 | 257.50 | 255.00 | 0.800 | 400.000 | 266.04 |
| 2018-10-04 | 2018-11-23 |
UNH181123P00262500
UNH181123P00265000
|
6 | 265.00 | 262.50 | 0.90 | -1020.000 | 261.62 |
| 2018-12-06 | 2019-01-25 |
UNH190125P00270000
UNH190125P00272500
|
6 | 272.50 | 270.00 | 0.875 | -753.000 | 268.05 |
| 2019-02-01 | 2019-03-22 |
UNH190322P00262500
UNH190322P00265000
|
6 | 265.00 | 262.50 | 0.875 | -1245.000 | 247.09 |
| 2019-04-01 | 2019-05-17 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.74 | 274.500 | 241.38 |
| 2019-06-03 | 2019-07-19 |
UNH190719P00220000
UNH190719P00230000
|
1 | 230.00 | 220.00 | 2.900 | 290.000 | 256.65 |
| 2019-07-30 | 2019-09-20 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.770 | -705.500 | 232.89 |
| 2019-09-24 | 2019-11-15 |
UNH191115P00210000
UNH191115P00220000
|
1 | 220.00 | 210.00 | 2.975 | 297.500 | 269.4 |
| 2019-11-26 | 2020-01-17 |
UNH200117P00260000
UNH200117P00270000
|
1 | 270.00 | 260.00 | 2.385 | 238.500 | 298.47 |
| 2020-01-28 | 2020-03-20 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 3.075 | -692.500 | 206.59 |
| 2020-03-24 | 2020-05-15 |
UNH200515P00200000
UNH200515P00210000
|
1 | 210.00 | 200.00 | 3.025 | 302.500 | 290.96 |
| 2020-05-27 | 2020-07-17 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 2.65 | 266.000 | 306.53 |
| 2020-07-28 | 2020-09-18 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 3.10 | 0 | 308.02 |
| 2020-09-29 | 2020-11-20 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.675 | 266.000 | 334.7 |
| 2020-11-24 | 2021-01-15 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 2.675 | 264.500 | 351.3 |
| 2021-01-26 | 2021-03-19 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.125 | 312.500 | 365.58 |
| 2021-03-30 | 2021-05-21 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 2.650 | 281.500 | 411.63 |
| 2021-05-25 | 2021-07-16 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.65 | 360.500 | 419.7 |
| 2021-07-27 | 2021-09-17 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 2.375 | 235.000 | 420.16 |
| 2021-09-28 | 2021-11-19 |
UNH211119P00380000
UNH211119P00390000
|
1 | 390.00 | 380.00 | 3.20 | 319.500 | 440 |
| 2021-11-30 | 2022-01-21 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 3.175 | 368.500 | 461.17 |
| 2022-01-25 | 2022-03-18 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 3.025 | 312.000 | 506.12 |
| 2022-03-30 | 2022-05-20 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 3.275 | -737.500 | 485.73 |
| 2022-05-24 | 2022-07-15 |
UNH220715P00470000
UNH220715P00480000
|
1 | 480.00 | 470.00 | 2.80 | 280.000 | 529.75 |
| 2022-07-26 | 2022-09-16 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 3.250 | 301.500 | 521.02 |
| 2022-09-27 | 2022-11-18 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 3.15 | 316.000 | 530 |
| 2022-11-29 | 2023-01-20 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 3.975 | -627.500 | 486.72 |
| 2023-01-24 | 2023-03-17 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 2.900 | -724.000 | 469.5 |
| 2023-03-28 | 2023-05-19 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 2.75 | 275.500 | 478.82 |
| 2023-05-30 | 2023-07-21 |
UNH230721P00460000
UNH230721P00470000
|
1 | 470.00 | 460.00 | 2.925 | 292.500 | 506.53 |
| 2023-07-25 | 2023-09-15 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 2.600 | -756.500 | 486.7 |
| 2023-09-26 | 2023-11-17 |
UNH231117P00490000
UNH231117P00500000
|
1 | 500.00 | 490.00 | 3.30 | 334.000 | 536.29 |
| 2023-11-28 | 2024-01-19 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 2.90 | -807.500 | 503.56 |
| 2024-01-23 | 2024-03-15 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 3.20 | -745.000 | 490.82 |
| 2024-03-26 | 2024-05-17 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.85 | 285.00 | 524.63 |
| 2024-05-28 | 2024-07-19 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 2.875 | 287.000 | 565.33 |
| 2024-07-30 | 2024-09-20 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 3.675 | 372.500 | 575 |
| 2024-09-24 | 2024-11-15 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 3.750 | 363.500 | 592.23 |
| 2024-11-26 | 2025-01-17 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 3.650 | -662.500 | 509.76 |
| 2025-01-28 | 2025-03-21 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.175 | -693.000 | 516.85 |
| 2025-03-25 | 2025-05-19 |
UNH250516P00490000
UNH250516P00500000
|
1 | 500.00 | 490.00 | 3.275 | -1000.00 | 291.91 |
| 2025-05-27 | 2025-07-18 |
UNH250718P00270000
UNH250718P00280000
|
1 | 280.00 | 270.00 | 3.725 | 376.000 | 282.65 |