| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-11 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -125.000 | 35.32 |
| 2009-01-02 | 2009-01-09 |
UNH090221P00025000
UNH090221P00026000
|
15 | 26.00 | 25.00 | 0.35 | -75.00 | 27.98 |
| 2009-01-28 | 2009-02-04 |
UNH090321P00028000
UNH090321P00029000
|
15 | 29.00 | 28.00 | 0.350 | -75.000 | 20.63 |
| 2009-05-27 | 2009-06-03 |
UNH090718P00025000
UNH090718P00026000
|
15 | 26.00 | 25.00 | 0.35 | 75.00 | 25.09 |
| 2009-07-29 | 2009-08-05 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.325 | -315.000 | 28.58 |
| 2009-08-26 | 2009-09-02 |
UNH091017P00027000
UNH091017P00028000
|
16 | 28.00 | 27.00 | 0.40 | 0.00 | 24.45 |
| 2009-11-03 | 2009-11-10 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.360 | 270.000 | 31.54 |
| 2009-11-25 | 2009-12-02 |
UNH100116P00027000
UNH100116P00028000
|
14 | 28.00 | 27.00 | 0.295 | -154.000 | 33.75 |
| 2009-12-30 | 2010-01-06 |
UNH100220P00029000
UNH100220P00030000
|
15 | 30.00 | 29.00 | 0.345 | 105.000 | 31.94 |
| 2010-01-27 | 2010-02-03 |
UNH100320P00031000
UNH100320P00032000
|
14 | 32.00 | 31.00 | 0.33 | 28.000 | 34.39 |
| 2010-02-24 | 2010-03-03 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.285 | 52.000 | 30.73 |
| 2010-03-31 | 2010-04-07 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.27 | 58.500 | 28.7 |
| 2010-04-28 | 2010-05-05 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.280 | -71.500 | 31.33 |
| 2010-05-26 | 2010-06-02 |
UNH100717P00027000
UNH100717P00028000
|
15 | 28.00 | 27.00 | 0.345 | 187.500 | 30.34 |
| 2010-06-30 | 2010-07-07 |
UNH100821P00026000
UNH100821P00027000
|
13 | 27.00 | 26.00 | 0.275 | 110.500 | 31.61 |
| 2010-07-28 | 2010-08-04 |
UNH100918P00028000
UNH100918P00029000
|
13 | 29.00 | 28.00 | 0.27 | 240.500 | 34.13 |
| 2010-08-25 | 2010-09-01 |
UNH101016P00030000
UNH101016P00031000
|
14 | 31.00 | 30.00 | 0.320 | 105.000 | 35.98 |
| 2010-09-29 | 2010-10-06 |
UNH101120P00033000
UNH101120P00034000
|
14 | 34.00 | 33.00 | 0.30 | -168.000 | 36 |
| 2010-10-27 | 2010-11-03 |
UNH101218P00034000
UNH101218P00035000
|
15 | 35.00 | 34.00 | 0.340 | 127.500 | 35.05 |
| 2010-12-01 | 2010-12-08 |
UNH110122P00035000
UNH110122P00036000
|
14 | 36.00 | 35.00 | 0.305 | -35.000 | 40.41 |
| 2010-12-29 | 2011-01-05 |
UNH110219P00034000
UNH110219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 210.000 | 42.84 |
| 2011-01-26 | 2011-02-02 |
UNH110319P00038000
UNH110319P00039000
|
14 | 39.00 | 38.00 | 0.295 | 189.000 | 42.6 |
| 2011-02-23 | 2011-03-02 |
UNH110416P00040000
UNH110416P00041000
|
13 | 41.00 | 40.00 | 0.275 | 97.500 | 44.98 |
| 2011-03-30 | 2011-04-06 |
UNH110521P00043000
UNH110521P00044000
|
13 | 44.00 | 43.00 | 0.28 | -52.000 | 49.74 |
| 2011-04-27 | 2011-05-04 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.315 | 119.000 | 49.96 |
| 2011-05-25 | 2011-06-01 |
UNH110716P00045000
UNH110716P00046000
|
13 | 46.00 | 45.00 | 0.28 | 71.500 | 51.97 |
| 2011-06-29 | 2011-07-06 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.31 | 168.000 | 43.32 |
| 2011-07-27 | 2011-08-03 |
UNH110917P00047000
UNH110917P00048000
|
14 | 48.00 | 47.00 | 0.29 | -315.000 | 50.76 |
| 2011-08-31 | 2011-09-07 |
UNH111022P00045000
UNH111022P00046000
|
15 | 46.00 | 45.00 | 0.35 | -7.500 | 47.92 |
| 2011-09-28 | 2011-10-05 |
UNH111119P00045000
UNH111119P00046000
|
15 | 46.00 | 45.00 | 0.340 | -270.000 | 44.55 |
| 2011-10-26 | 2011-11-02 |
UNH111217P00046000
UNH111217P00047000
|
14 | 47.00 | 46.00 | 0.315 | -217.000 | 49 |
| 2011-11-30 | 2011-12-07 |
UNH120121P00046000
UNH120121P00047000
|
14 | 47.00 | 46.00 | 0.300 | 70.000 | 52.27 |
| 2011-12-28 | 2012-01-04 |
UNH120218P00048000
UNH120218P00049000
|
13 | 49.00 | 48.00 | 0.285 | 130.000 | 54.68 |
| 2012-01-25 | 2012-02-01 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.285 | 143.000 | 55.59 |
| 2012-04-30 | 2012-05-07 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.700 | -77.500 | 58.9 |
| 2012-05-30 | 2012-06-06 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.585 | 70.000 | 55.41 |
| 2012-06-27 | 2012-07-05 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -237.500 | 53.13 |
| 2012-09-27 | 2012-10-04 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.725 | 140.000 | 51.9 |
| 2012-11-01 | 2012-11-08 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.645 | -345.000 | 55.03 |
| 2013-04-01 | 2013-04-08 |
UNH130518P00055000
UNH130518P00057500
|
6 | 57.50 | 55.00 | 0.86 | 372.00 | 62.84 |
| 2013-08-02 | 2013-08-09 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.62 | 70.00 | 70.57 |
| 2013-08-28 | 2013-09-04 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.770 | 112.500 | 68.76 |
| 2013-09-25 | 2013-10-02 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.660 | 50.000 | 71.87 |
| 2013-11-01 | 2013-11-08 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.745 | 152.500 | 73.35 |
| 2013-11-27 | 2013-12-04 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.715 | -15.000 | 72.52 |
| 2014-01-02 | 2014-01-09 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | 95.000 | 73.81 |
| 2014-01-30 | 2014-02-06 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.600 | -130.000 | 81.34 |
| 2014-02-28 | 2014-03-07 |
UNH140419P00072500
UNH140419P00075000
|
5 | 75.00 | 72.50 | 0.67 | 5.000 | 75.78 |
| 2014-03-07 | 2014-03-14 |
UNH140425P00074500
UNH140425P00075000
|
29 | 75.00 | 74.50 | 0.165 | -116.000 | 75.66 |
| 2014-03-14 | 2014-03-21 |
UNH140502P00073500
UNH140502P00074000
|
31 | 74.00 | 73.50 | 0.18 | 310.000 | 75.03 |
| 2014-03-26 | 2014-04-02 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.740 | 15.000 | 76.65 |
| 2014-04-03 | 2014-04-10 |
UNH140523P00079000
UNH140523P00080000
|
13 | 80.00 | 79.00 | 0.275 | -221.000 | 78.77 |
| 2014-04-11 | 2014-04-21 |
UNH140530P00076000
UNH140530P00077000
|
14 | 77.00 | 76.00 | 0.300 | -434.000 | 79.63 |
| 2014-05-08 | 2014-05-15 |
UNH140627P00074500
UNH140627P00075000
|
29 | 75.00 | 74.50 | 0.165 | -14.500 | 82 |
| 2014-05-29 | 2014-06-05 |
UNH140719P00075000
UNH140719P00077500
|
5 | 77.50 | 75.00 | 0.665 | 52.500 | 85.52 |
| 2014-06-05 | 2014-06-12 |
UNH140725P00077000
UNH140725P00078000
|
15 | 78.00 | 77.00 | 0.34 | -7.500 | 84.68 |
| 2014-06-12 | 2014-06-19 |
UNH140801P00077000
UNH140801P00078000
|
15 | 78.00 | 77.00 | 0.345 | 142.500 | 81.49 |
| 2014-07-03 | 2014-07-10 |
UNH140822P00081000
UNH140822P00082000
|
15 | 82.00 | 81.00 | 0.365 | -120.000 | 83.78 |
| 2014-07-10 | 2014-07-17 |
UNH140829P00079000
UNH140829P00080000
|
14 | 80.00 | 79.00 | 0.305 | 329.000 | 86.68 |
| 2014-08-01 | 2014-08-08 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.755 | -125.000 | 87.8 |
| 2014-08-08 | 2014-08-15 |
UNH140926P00077000
UNH140926P00078000
|
14 | 78.00 | 77.00 | 0.305 | 154.000 | 86.6 |
| 2014-08-27 | 2014-09-03 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.780 | 47.500 | 88.18 |
| 2014-09-04 | 2014-09-11 |
UNH141024P00084000
UNH141024P00085000
|
15 | 85.00 | 84.00 | 0.34 | 67.500 | 91.64 |
| 2014-09-11 | 2014-09-18 |
UNH141031P00084000
UNH141031P00085000
|
14 | 85.00 | 84.00 | 0.330 | 14.000 | 95.01 |
| 2014-10-01 | 2014-10-08 |
UNH141122P00080000
UNH141122P00082500
|
5 | 82.50 | 80.00 | 0.645 | 117.500 | 96.71 |
| 2014-10-10 | 2014-10-17 |
UNH141128P00083000
UNH141128P00084000
|
16 | 84.00 | 83.00 | 0.395 | 392.000 | 98.63 |
| 2014-10-31 | 2014-11-07 |
UNH141220P00090000
UNH141220P00092500
|
5 | 92.50 | 90.00 | 0.650 | -130.000 | 102.49 |
| 2014-11-07 | 2014-11-14 |
UNH141226P00091000
UNH141226P00092000
|
15 | 92.00 | 91.00 | 0.36 | 157.500 | 102.55 |
| 2014-11-14 | 2014-11-21 |
UNH150102P00092000
UNH150102P00093000
|
14 | 93.00 | 92.00 | 0.31 | 168.00 | 100.78 |
| 2014-12-01 | 2014-12-08 |
UNH150117P00095000
UNH150117P00097500
|
5 | 97.50 | 95.00 | 0.76 | 105.000 | 105.77 |
| 2014-12-08 | 2014-12-15 |
UNH150123P00097000
UNH150123P00098000
|
14 | 98.00 | 97.00 | 0.320 | -287.000 | 112 |
| 2014-12-15 | 2014-12-22 |
UNH150130P00095000
UNH150130P00096000
|
15 | 96.00 | 95.00 | 0.365 | 315.000 | 106.25 |
| 2014-12-31 | 2015-01-07 |
UNH150220P00095000
UNH150220P00097500
|
5 | 97.50 | 95.00 | 0.615 | -55.000 | 112.62 |
| 2015-01-08 | 2015-01-15 |
UNH150227P00101000
UNH150227P00102000
|
14 | 102.00 | 101.00 | 0.290 | -42.000 | 113.63 |
| 2015-02-05 | 2015-02-12 |
UNH150327P00105000
UNH150327P00106000
|
14 | 106.00 | 105.00 | 0.29 | 63.000 | 118.01 |
| 2015-02-12 | 2015-02-19 |
UNH150402P00106000
UNH150402P00107000
|
15 | 107.00 | 106.00 | 0.34 | 157.500 | 117.36 |
| 2015-03-05 | 2015-03-12 |
UNH150424P00111000
UNH150424P00112000
|
14 | 112.00 | 111.00 | 0.315 | 70.000 | 118.69 |
| 2015-03-12 | 2015-03-19 |
UNH150501P00111000
UNH150501P00112000
|
13 | 112.00 | 111.00 | 0.28 | 305.500 | 113.2 |
| 2015-04-06 | 2015-04-13 |
UNH150522P00114000
UNH150522P00115000
|
16 | 115.00 | 114.00 | 0.405 | 208.000 | 119.59 |
| 2015-04-13 | 2015-04-20 |
UNH150529P00116000
UNH150529P00117000
|
14 | 117.00 | 116.00 | 0.325 | -35.000 | 120.21 |
| 2015-05-07 | 2015-05-14 |
UNH150626P00111000
UNH150626P00112000
|
15 | 112.00 | 111.00 | 0.345 | 232.500 | 123.25 |
| 2015-06-04 | 2015-06-11 |
UNH150724P00113000
UNH150724P00114000
|
16 | 114.00 | 113.00 | 0.385 | 464.000 | 117.94 |
| 2015-06-11 | 2015-06-18 |
UNH150731P00116000
UNH150731P00117000
|
15 | 117.00 | 116.00 | 0.340 | -15.000 | 121.4 |
| 2015-07-01 | 2015-07-08 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.375 | -147.000 | 116.28 |
| 2015-07-09 | 2015-07-16 |
UNH150828P00116000
UNH150828P00117000
|
15 | 117.00 | 116.00 | 0.355 | 915.000 | 117.28 |
| 2015-08-06 | 2015-08-13 |
UNH150925P00118000
UNH150925P00119000
|
15 | 119.00 | 118.00 | 0.335 | -90.000 | 116.37 |
| 2015-08-13 | 2015-08-20 |
UNH151002P00117000
UNH151002P00118000
|
15 | 118.00 | 117.00 | 0.355 | -45.000 | 118.83 |
| 2015-08-25 | 2015-09-01 |
UNH151016P00100000
UNH151016P00105000
|
2 | 105.00 | 100.00 | 1.420 | 79.000 | 119.98 |
| 2015-09-04 | 2015-09-11 |
UNH151023P00108000
UNH151023P00109000
|
14 | 109.00 | 108.00 | 0.325 | 231.000 | 115.92 |
| 2015-09-14 | 2015-09-21 |
UNH151030P00114000
UNH151030P00115000
|
14 | 115.00 | 114.00 | 0.325 | 210.000 | 117.78 |
| 2015-09-29 | 2015-10-06 |
UNH151120P00105000
UNH151120P00110000
|
2 | 110.00 | 105.00 | 1.445 | 69.000 | 112.97 |
| 2015-10-08 | 2015-10-15 |
UNH151127P00112000
UNH151127P00113000
|
15 | 113.00 | 112.00 | 0.35 | 112.500 | 114.34 |
| 2015-10-27 | 2015-11-03 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.415 | -9.000 | 115.82 |
| 2015-11-05 | 2015-11-12 |
UNH151224P00112000
UNH151224P00113000
|
15 | 113.00 | 112.00 | 0.370 | -195.000 | 118.34 |
| 2015-11-12 | 2015-11-19 |
UNH151231P00109000
UNH151231P00110000
|
15 | 110.00 | 109.00 | 0.365 | -240.000 | 117.64 |
| 2015-11-24 | 2015-12-01 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.345 | 114.000 | 109.27 |
| 2015-12-03 | 2015-12-10 |
UNH160122P00111000
UNH160122P00112000
|
14 | 112.00 | 111.00 | 0.305 | 63.000 | 114.33 |
| 2015-12-10 | 2015-12-17 |
UNH160129P00112000
UNH160129P00113000
|
17 | 113.00 | 112.00 | 0.415 | 280.500 | 115.16 |
| 2016-01-08 | 2016-01-15 |
UNH160226P00106000
UNH160226P00107000
|
14 | 107.00 | 106.00 | 0.325 | 70.000 | 121.33 |
| 2016-02-04 | 2016-02-11 |
UNH160324P00110000
UNH160324P00111000
|
15 | 111.00 | 110.00 | 0.355 | -180.000 | 128.59 |
| 2016-02-11 | 2016-02-18 |
UNH160401P00107000
UNH160401P00108000
|
14 | 108.00 | 107.00 | 0.325 | 245.000 | 129.92 |
| 2016-03-04 | 2016-03-11 |
UNH160422P00118000
UNH160422P00119000
|
15 | 119.00 | 118.00 | 0.340 | 292.500 | 134.13 |
| 2016-03-11 | 2016-03-18 |
UNH160429P00121000
UNH160429P00122000
|
15 | 122.00 | 121.00 | 0.370 | 217.500 | 131.68 |
| 2016-04-07 | 2016-04-14 |
UNH160527P00123000
UNH160527P00124000
|
14 | 124.00 | 123.00 | 0.30 | -35.000 | 134 |
| 2016-05-05 | 2016-05-12 |
UNH160624P00129000
UNH160624P00130000
|
15 | 130.00 | 129.00 | 0.355 | -30.000 | 137.29 |
| 2016-05-12 | 2016-05-19 |
UNH160701P00126000
UNH160701P00127000
|
14 | 127.00 | 126.00 | 0.315 | -35.000 | 140.86 |
| 2016-06-02 | 2016-06-09 |
UNH160722P00132000
UNH160722P00133000
|
17 | 133.00 | 132.00 | 0.425 | 476.000 | 143.69 |
| 2016-06-09 | 2016-06-16 |
UNH160729P00137000
UNH160729P00138000
|
16 | 138.00 | 137.00 | 0.390 | -16.000 | 143.2 |
| 2016-07-08 | 2016-07-15 |
UNH160826P00137000
UNH160826P00138000
|
13 | 138.00 | 137.00 | 0.27 | 0.00 | 136.62 |
| 2016-08-04 | 2016-08-11 |
UNH160923P00139000
UNH160923P00140000
|
14 | 140.00 | 139.00 | 0.32 | 21.000 | 140.51 |
| 2016-08-11 | 2016-08-18 |
UNH160930P00139000
UNH160930P00140000
|
15 | 140.00 | 139.00 | 0.335 | 15.000 | 140 |
| 2016-09-08 | 2016-09-15 |
UNH161028P00132000
UNH161028P00133000
|
14 | 133.00 | 132.00 | 0.325 | 42.000 | 140.35 |
| 2016-10-06 | 2016-10-13 |
UNH161125P00133000
UNH161125P00134000
|
15 | 134.00 | 133.00 | 0.355 | -142.500 | 152.81 |
| 2016-10-13 | 2016-10-20 |
UNH161202P00130000
UNH161202P00131000
|
16 | 131.00 | 130.00 | 0.380 | 520.000 | 160.73 |
| 2016-11-03 | 2016-11-10 |
UNH161223P00134000
UNH161223P00135000
|
15 | 135.00 | 134.00 | 0.365 | 375.000 | 163.03 |
| 2016-11-10 | 2016-11-17 |
UNH161230P00142000
UNH161230P00143000
|
14 | 143.00 | 142.00 | 0.305 | 189.000 | 160.04 |
| 2016-12-05 | 2016-12-12 |
UNH170120P00150000
UNH170120P00155000
|
2 | 155.00 | 150.00 | 1.430 | 55.000 | 158.66 |
| 2016-12-12 | 2016-12-19 |
UNH170127P00152500
UNH170127P00155000
|
5 | 155.00 | 152.50 | 0.71 | 82.500 | 162.99 |
| 2017-01-05 | 2017-01-12 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.70 | 20.00 | 163.06 |
| 2017-01-12 | 2017-01-19 |
UNH170303P00155000
UNH170303P00157500
|
5 | 157.50 | 155.00 | 0.815 | -15.000 | 168.2 |
| 2017-02-02 | 2017-02-09 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.75 | 70.000 | 165 |
| 2017-02-09 | 2017-02-16 |
UNH170331P00155000
UNH170331P00157500
|
5 | 157.50 | 155.00 | 0.705 | 122.500 | 164.01 |
| 2017-03-01 | 2017-03-08 |
UNH170421P00160000
UNH170421P00165000
|
2 | 165.00 | 160.00 | 1.510 | 46.000 | 171.16 |
| 2017-03-09 | 2017-03-16 |
UNH170428P00162500
UNH170428P00165000
|
5 | 165.00 | 162.50 | 0.80 | 160.00 | 174.88 |
| 2017-04-06 | 2017-04-13 |
UNH170526P00160000
UNH170526P00162500
|
5 | 162.50 | 160.00 | 0.745 | -50.000 | 177.5 |
| 2017-04-13 | 2017-04-20 |
UNH170602P00160000
UNH170602P00162500
|
5 | 162.50 | 160.00 | 0.780 | 245.000 | 179.39 |
| 2017-05-05 | 2017-05-12 |
UNH170623P00167500
UNH170623P00170000
|
5 | 170.00 | 167.50 | 0.665 | -67.500 | 185.25 |
| 2017-05-12 | 2017-05-19 |
UNH170630P00165000
UNH170630P00167500
|
5 | 167.50 | 165.00 | 0.660 | 52.500 | 185.42 |
| 2017-06-01 | 2017-06-08 |
UNH170721P00170000
UNH170721P00175000
|
2 | 175.00 | 170.00 | 1.280 | 66.000 | 191.78 |
| 2017-06-08 | 2017-06-15 |
UNH170728P00175000
UNH170728P00177500
|
5 | 177.50 | 175.00 | 0.775 | -5.000 | 191.15 |
| 2017-07-07 | 2017-07-14 |
UNH170825P00182500
UNH170825P00185000
|
6 | 185.00 | 182.50 | 0.84 | -39.000 | 194.36 |
| 2017-07-14 | 2017-07-21 |
UNH170901P00180000
UNH170901P00182500
|
5 | 182.50 | 180.00 | 0.775 | 257.500 | 199.75 |
| 2017-08-07 | 2017-08-14 |
UNH170922P00190000
UNH170922P00192500
|
6 | 192.50 | 190.00 | 0.855 | -27.000 | 193.03 |
| 2017-08-14 | 2017-08-21 |
UNH170929P00187500
UNH170929P00190000
|
5 | 190.00 | 187.50 | 0.795 | -27.500 | 195.85 |
| 2017-08-31 | 2017-09-07 |
UNH171020P00190000
UNH171020P00195000
|
2 | 195.00 | 190.00 | 1.365 | 10.000 | 207.49 |
| 2017-09-07 | 2017-09-14 |
UNH171027P00192500
UNH171027P00195000
|
7 | 195.00 | 192.50 | 1.085 | 199.500 | 212.6 |
| 2017-10-06 | 2017-10-13 |
UNH171124P00192500
UNH171124P00195000
|
5 | 195.00 | 192.50 | 0.815 | -205.000 | 212.51 |
| 2017-10-13 | 2017-10-20 |
UNH171201P00185000
UNH171201P00187500
|
5 | 187.50 | 185.00 | 0.705 | 300.000 | 226.78 |
| 2017-11-02 | 2017-11-09 |
UNH171222P00205000
UNH171222P00207500
|
6 | 207.50 | 205.00 | 0.945 | 18.000 | 220 |
| 2017-11-09 | 2017-11-16 |
UNH171229P00205000
UNH171229P00207500
|
6 | 207.50 | 205.00 | 0.90 | 147.000 | 220.46 |
| 2017-12-07 | 2017-12-14 |
UNH180126P00212500
UNH180126P00215000
|
5 | 215.00 | 212.50 | 0.735 | 145.000 | 248.47 |
| 2018-01-04 | 2018-01-11 |
UNH180223P00217500
UNH180223P00220000
|
6 | 220.00 | 217.50 | 0.965 | 111.000 | 230.16 |
| 2018-02-01 | 2018-02-08 |
UNH180323P00227500
UNH180323P00230000
|
6 | 230.00 | 227.50 | 0.875 | -375.000 | 212.55 |
| 2018-02-08 | 2018-02-15 |
UNH180329P00207500
UNH180329P00210000
|
6 | 210.00 | 207.50 | 0.925 | 339.000 | 214 |
| 2018-03-01 | 2018-03-08 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.950 | 40.500 | 235.06 |
| 2018-03-08 | 2018-03-15 |
UNH180427P00217500
UNH180427P00220000
|
6 | 220.00 | 217.50 | 0.850 | 183.000 | 240.18 |
| 2018-04-05 | 2018-04-12 |
UNH180525P00222500
UNH180525P00225000
|
5 | 225.00 | 222.50 | 0.825 | -157.500 | 244.95 |
| 2018-04-12 | 2018-04-19 |
UNH180601P00217500
UNH180601P00220000
|
5 | 220.00 | 217.50 | 0.775 | 395.000 | 243.35 |
| 2018-05-03 | 2018-05-10 |
UNH180622P00227500
UNH180622P00230000
|
6 | 230.00 | 227.50 | 0.850 | -15.000 | 254.37 |
| 2018-05-10 | 2018-05-17 |
UNH180629P00227500
UNH180629P00230000
|
5 | 230.00 | 227.50 | 0.825 | 225.000 | 245.34 |
| 2018-06-07 | 2018-06-14 |
UNH180727P00242500
UNH180727P00245000
|
6 | 245.00 | 242.50 | 0.85 | 198.000 | 255.95 |
| 2018-07-05 | 2018-07-12 |
UNH180824P00242500
UNH180824P00245000
|
5 | 245.00 | 242.50 | 0.725 | 115.000 | 264.28 |
| 2018-07-13 | 2018-07-20 |
UNH180831P00252500
UNH180831P00255000
|
5 | 255.00 | 252.50 | 0.800 | -150.000 | 268.46 |
| 2018-08-09 | 2018-08-16 |
UNH180928P00255000
UNH180928P00257500
|
5 | 257.50 | 255.00 | 0.800 | 155.000 | 266.04 |
| 2018-09-06 | 2018-09-13 |
UNH181026P00262500
UNH181026P00265000
|
5 | 265.00 | 262.50 | 0.750 | -150.000 | 258.18 |
| 2018-09-13 | 2018-09-20 |
UNH181102P00257500
UNH181102P00260000
|
5 | 260.00 | 257.50 | 0.750 | 40.000 | 261.01 |
| 2018-10-04 | 2018-10-11 |
UNH181123P00262500
UNH181123P00265000
|
6 | 265.00 | 262.50 | 0.90 | -345.000 | 261.62 |
| 2018-10-11 | 2018-10-18 |
UNH181130P00250000
UNH181130P00252500
|
6 | 252.50 | 250.00 | 0.875 | 282.000 | 281.36 |
| 2018-11-08 | 2018-11-15 |
UNH181228P00270000
UNH181228P00272500
|
6 | 272.50 | 270.00 | 0.90 | -510.000 | 246.24 |
| 2018-12-06 | 2018-12-13 |
UNH190125P00270000
UNH190125P00272500
|
6 | 272.50 | 270.00 | 0.875 | -90.000 | 268.05 |
| 2018-12-13 | 2018-12-20 |
UNH190201P00265000
UNH190201P00267500
|
6 | 267.50 | 265.00 | 0.875 | -690.000 | 268.72 |
| 2018-12-26 | 2019-01-02 |
UNH190215P00220000
UNH190215P00230000
|
1 | 230.00 | 220.00 | 2.325 | 38.000 | 271.13 |
| 2019-01-03 | 2019-01-10 |
UNH190222P00227500
UNH190222P00230000
|
5 | 230.00 | 227.50 | 0.700 | 87.500 | 267.11 |
| 2019-01-10 | 2019-01-17 |
UNH190301P00237500
UNH190301P00240000
|
6 | 240.00 | 237.50 | 0.90 | 495.000 | 246.15 |
| 2019-02-01 | 2019-02-08 |
UNH190322P00262500
UNH190322P00265000
|
6 | 265.00 | 262.50 | 0.875 | -90.000 | 247.09 |
| 2019-02-08 | 2019-02-15 |
UNH190329P00255000
UNH190329P00257500
|
6 | 257.50 | 255.00 | 0.875 | 555.000 | 247.26 |
| 2019-03-08 | 2019-03-15 |
UNH190426P00230000
UNH190426P00232500
|
6 | 232.50 | 230.00 | 0.850 | 339.000 | 237 |
| 2019-04-01 | 2019-04-08 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.74 | 68.000 | 241.38 |
| 2019-04-08 | 2019-04-15 |
UNH190524P00242500
UNH190524P00245000
|
6 | 245.00 | 242.50 | 0.900 | -540.000 | 247.63 |
| 2019-04-15 | 2019-04-22 |
UNH190531P00222500
UNH190531P00225000
|
6 | 225.00 | 222.50 | 0.90 | 30.000 | 241.8 |
| 2019-05-09 | 2019-05-16 |
UNH190628P00230000
UNH190628P00232500
|
6 | 232.50 | 230.00 | 0.875 | -30.000 | 244.01 |
| 2019-06-03 | 2019-06-10 |
UNH190719P00220000
UNH190719P00230000
|
1 | 230.00 | 220.00 | 2.900 | 170.000 | 256.65 |
| 2019-06-10 | 2019-06-17 |
UNH190726P00240000
UNH190726P00242500
|
6 | 242.50 | 240.00 | 0.85 | -30.00 | 252.94 |
| 2019-06-17 | 2019-06-24 |
UNH190802P00237500
UNH190802P00240000
|
5 | 240.00 | 237.50 | 0.750 | 62.500 | 250.05 |
| 2019-06-28 | 2019-07-05 |
UNH190816P00230000
UNH190816P00240000
|
1 | 240.00 | 230.00 | 3.000 | 62.000 | 245.69 |
| 2019-07-05 | 2019-07-12 |
UNH190823P00240000
UNH190823P00242500
|
5 | 242.50 | 240.00 | 0.80 | 277.500 | 230.66 |
| 2019-07-12 | 2019-07-19 |
UNH190830P00257500
UNH190830P00260000
|
5 | 260.00 | 257.50 | 0.800 | -237.500 | 234 |
| 2019-07-30 | 2019-08-06 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.770 | -130.500 | 232.89 |
| 2019-08-08 | 2019-08-15 |
UNH190927P00240000
UNH190927P00242500
|
6 | 242.50 | 240.00 | 0.90 | -90.00 | 215.26 |
| 2019-08-28 | 2019-09-04 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 2.775 | 13.500 | 245.34 |
| 2019-09-05 | 2019-09-12 |
UNH191025P00222500
UNH191025P00225000
|
6 | 225.00 | 222.50 | 0.975 | 30.000 | 244.91 |
| 2019-09-12 | 2019-09-19 |
UNH191101P00222500
UNH191101P00225000
|
6 | 225.00 | 222.50 | 0.900 | 105.000 | 252.21 |
| 2019-09-24 | 2019-10-01 |
UNH191115P00210000
UNH191115P00220000
|
1 | 220.00 | 210.00 | 2.975 | -132.500 | 269.4 |
| 2019-10-03 | 2019-10-10 |
UNH191122P00207500
UNH191122P00210000
|
6 | 210.00 | 207.50 | 0.925 | 249.000 | 276.84 |
| 2019-10-10 | 2019-10-17 |
UNH191129P00215000
UNH191129P00217500
|
6 | 217.50 | 215.00 | 0.85 | 477.000 | 279.87 |
| 2019-10-30 | 2019-11-06 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 2.95 | -62.500 | 292.59 |
| 2019-11-07 | 2019-11-14 |
UNH191227P00250000
UNH191227P00252500
|
6 | 252.50 | 250.00 | 0.925 | 15.000 | 295.97 |
| 2019-11-26 | 2019-12-03 |
UNH200117P00260000
UNH200117P00270000
|
1 | 270.00 | 260.00 | 2.385 | -46.500 | 298.47 |
| 2019-12-05 | 2019-12-12 |
UNH200124P00272500
UNH200124P00275000
|
6 | 275.00 | 272.50 | 0.925 | 75.000 | 292.81 |
| 2019-12-12 | 2019-12-19 |
UNH200131P00275000
UNH200131P00277500
|
6 | 277.50 | 275.00 | 0.925 | 285.000 | 272.45 |
| 2020-01-09 | 2020-01-16 |
UNH200228P00285000
UNH200228P00287500
|
5 | 287.50 | 285.00 | 0.825 | 130.000 | 254.96 |
| 2020-01-28 | 2020-02-04 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 3.075 | -80.000 | 206.59 |
| 2020-02-06 | 2020-02-13 |
UNH200327P00282500
UNH200327P00285000
|
6 | 285.00 | 282.50 | 0.875 | 165.000 | 242.45 |
| 2020-02-13 | 2020-02-20 |
UNH200403P00292500
UNH200403P00295000
|
6 | 295.00 | 292.50 | 1.00 | 15.000 | 229.49 |
| 2020-02-26 | 2020-03-04 |
UNH200417P00240000
UNH200417P00250000
|
1 | 250.00 | 240.00 | 2.850 | 183.000 | 290.56 |
| 2020-03-05 | 2020-03-12 |
UNH200424P00272500
UNH200424P00275000
|
6 | 275.00 | 272.50 | 0.95 | -435.000 | 291.29 |
| 2020-03-13 | 2020-03-20 |
UNH200501P00260000
UNH200501P00262500
|
6 | 262.50 | 260.00 | 0.850 | -765.000 | 284.51 |
| 2020-03-24 | 2020-03-31 |
UNH200515P00200000
UNH200515P00210000
|
1 | 210.00 | 200.00 | 3.025 | 102.500 | 290.96 |
| 2020-04-02 | 2020-04-09 |
UNH200522P00230000
UNH200522P00232500
|
6 | 232.50 | 230.00 | 0.975 | 315.000 | 289.94 |
| 2020-04-09 | 2020-04-16 |
UNH200529P00252500
UNH200529P00255000
|
6 | 255.00 | 252.50 | 0.975 | 195.000 | 304.85 |
| 2020-04-28 | 2020-05-05 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 2.850 | 70.000 | 291.24 |
| 2020-05-07 | 2020-05-14 |
UNH200626P00275000
UNH200626P00277500
|
6 | 277.50 | 275.00 | 1.025 | 180.000 | 286.88 |
| 2020-05-27 | 2020-06-03 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 2.65 | 22.500 | 306.53 |
| 2020-06-08 | 2020-06-15 |
UNH200724P00300000
UNH200724P00302500
|
6 | 302.50 | 300.00 | 1.050 | -225.000 | 300.79 |
| 2020-06-15 | 2020-06-22 |
UNH200731P00275000
UNH200731P00277500
|
6 | 277.50 | 275.00 | 0.85 | 120.000 | 302.78 |
| 2020-07-02 | 2020-07-09 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 2.925 | -90.000 | 314.14 |
| 2020-07-10 | 2020-07-17 |
UNH200828P00280000
UNH200828P00282500
|
6 | 282.50 | 280.00 | 0.925 | 165.000 | 314.37 |
| 2020-07-28 | 2020-08-04 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 3.10 | 72.500 | 308.02 |
| 2020-08-10 | 2020-08-17 |
UNH200925P00307500
UNH200925P00310000
|
5 | 310.00 | 307.50 | 0.700 | 300.000 | 302.5 |
| 2020-08-25 | 2020-09-01 |
UNH201016P00290000
UNH201016P00300000
|
1 | 300.00 | 290.00 | 2.75 | -80.00 | 329.9 |
| 2020-09-11 | 2020-09-18 |
UNH201030P00290000
UNH201030P00292500
|
6 | 292.50 | 290.00 | 0.925 | 330.000 | 305.14 |
| 2020-09-29 | 2020-10-06 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.675 | 67.500 | 334.7 |
| 2020-10-27 | 2020-11-03 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 3.150 | 20.000 | 338.38 |
| 2020-11-12 | 2020-11-19 |
UNH201231P00342500
UNH201231P00345000
|
6 | 345.00 | 342.50 | 0.925 | -390.000 | 350.68 |
| 2020-11-24 | 2020-12-01 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 2.675 | 32.500 | 351.3 |
| 2020-12-03 | 2020-12-10 |
UNH210122P00337500
UNH210122P00340000
|
6 | 340.00 | 337.50 | 1.025 | -435.000 | 347.55 |
| 2020-12-10 | 2020-12-17 |
UNH210129P00327500
UNH210129P00330000
|
6 | 330.00 | 327.50 | 0.95 | 0.000 | 333.58 |
| 2020-12-29 | 2021-01-05 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.55 | -5.00 | 324.58 |
| 2021-01-07 | 2021-01-14 |
UNH210226P00352500
UNH210226P00355000
|
6 | 355.00 | 352.50 | 0.900 | 195.000 | 332.22 |
| 2021-01-26 | 2021-02-02 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.125 | -52.500 | 365.58 |
| 2021-02-04 | 2021-02-11 |
UNH210326P00317500
UNH210326P00320000
|
5 | 320.00 | 317.50 | 0.825 | 0.000 | 376.48 |
| 2021-02-11 | 2021-02-18 |
UNH210401P00322500
UNH210401P00325000
|
6 | 325.00 | 322.50 | 0.950 | -90.000 | 367.07 |
| 2021-02-23 | 2021-03-02 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 3.375 | 85.000 | 391.01 |
| 2021-03-05 | 2021-03-12 |
UNH210423P00335000
UNH210423P00337500
|
6 | 337.50 | 335.00 | 1.00 | 285.000 | 400.31 |
| 2021-03-30 | 2021-04-06 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 2.650 | -85.000 | 411.63 |
| 2021-04-28 | 2021-05-05 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.875 | 183.500 | 389.37 |
| 2021-05-06 | 2021-05-13 |
UNH210625P00405000
UNH210625P00407500
|
6 | 407.50 | 405.00 | 0.875 | -375.000 | 404.95 |
| 2021-05-13 | 2021-05-20 |
UNH210702P00397500
UNH210702P00400000
|
5 | 400.00 | 397.50 | 0.750 | 62.500 | 409.36 |
| 2021-05-25 | 2021-06-01 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.65 | -5.00 | 419.7 |
| 2021-06-03 | 2021-06-10 |
UNH210723P00397500
UNH210723P00400000
|
5 | 400.00 | 397.50 | 0.825 | -87.500 | 417.7 |
| 2021-06-29 | 2021-07-06 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.05 | 130.00 | 429.71 |
| 2021-07-08 | 2021-07-15 |
UNH210827P00395000
UNH210827P00400000
|
3 | 400.00 | 395.00 | 2.025 | 352.500 | 418.76 |
| 2021-07-27 | 2021-08-03 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 2.375 | 88.000 | 420.16 |
| 2021-08-05 | 2021-08-12 |
UNH210924P00395000
UNH210924P00400000
|
2 | 400.00 | 395.00 | 1.50 | -40.000 | 407.08 |
| 2021-08-12 | 2021-08-19 |
UNH211001P00390000
UNH211001P00395000
|
2 | 395.00 | 390.00 | 1.500 | 273.000 | 392.43 |
| 2021-08-24 | 2021-08-31 |
UNH211015P00400000
UNH211015P00410000
|
1 | 410.00 | 400.00 | 2.775 | -55.000 | 428.07 |
| 2021-09-02 | 2021-09-09 |
UNH211022P00410000
UNH211022P00415000
|
2 | 415.00 | 410.00 | 1.600 | 35.000 | 449.16 |
| 2021-09-10 | 2021-09-17 |
UNH211029P00390000
UNH211029P00395000
|
2 | 395.00 | 390.00 | 1.60 | 40.000 | 460.47 |
| 2021-09-28 | 2021-10-05 |
UNH211119P00380000
UNH211119P00390000
|
1 | 390.00 | 380.00 | 3.20 | -30.000 | 440 |
| 2021-10-08 | 2021-10-15 |
UNH211126P00395000
UNH211126P00400000
|
2 | 400.00 | 395.00 | 1.425 | 194.000 | 439.91 |
| 2021-10-27 | 2021-11-03 |
UNH211217P00430000
UNH211217P00440000
|
1 | 440.00 | 430.00 | 2.575 | 52.500 | 487.12 |
| 2021-11-04 | 2021-11-11 |
UNH211223P00440000
UNH211223P00445000
|
2 | 445.00 | 440.00 | 1.575 | 175.000 | 495.38 |
| 2021-11-11 | 2021-11-18 |
UNH211231P00440000
UNH211231P00445000
|
2 | 445.00 | 440.00 | 1.30 | -170.00 | 502.14 |
| 2021-11-30 | 2021-12-07 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 3.175 | 170.000 | 461.17 |
| 2021-12-09 | 2021-12-16 |
UNH220128P00455000
UNH220128P00460000
|
3 | 460.00 | 455.00 | 1.775 | 285.000 | 466.06 |
| 2021-12-28 | 2022-01-04 |
UNH220218P00480000
UNH220218P00490000
|
1 | 490.00 | 480.00 | 2.875 | -115.000 | 467.81 |
| 2022-01-07 | 2022-01-14 |
UNH220225P00440000
UNH220225P00445000
|
2 | 445.00 | 440.00 | 1.450 | 75.000 | 475.75 |
| 2022-01-25 | 2022-02-01 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 3.025 | 102.500 | 506.12 |
| 2022-02-03 | 2022-02-10 |
UNH220325P00470000
UNH220325P00475000
|
2 | 475.00 | 470.00 | 1.400 | 20.000 | 513.03 |
| 2022-02-10 | 2022-02-17 |
UNH220401P00470000
UNH220401P00475000
|
3 | 475.00 | 470.00 | 1.750 | -135.000 | 512.59 |
| 2022-02-22 | 2022-03-01 |
UNH220414P00440000
UNH220414P00450000
|
1 | 450.00 | 440.00 | 3.150 | 90.000 | 534.82 |
| 2022-03-03 | 2022-03-10 |
UNH220422P00470000
UNH220422P00475000
|
2 | 475.00 | 470.00 | 1.625 | 20.000 | 520.94 |
| 2022-03-10 | 2022-03-17 |
UNH220429P00475000
UNH220429P00480000
|
3 | 480.00 | 475.00 | 1.675 | 217.500 | 508.55 |
| 2022-03-30 | 2022-04-06 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 3.275 | 147.500 | 485.73 |
| 2022-04-07 | 2022-04-14 |
UNH220527P00520000
UNH220527P00525000
|
3 | 525.00 | 520.00 | 2.00 | 277.500 | 507.11 |
| 2022-04-26 | 2022-05-03 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 3.200 | -142.500 | 452.06 |
| 2022-05-09 | 2022-05-16 |
UNH220624P00470000
UNH220624P00475000
|
2 | 475.00 | 470.00 | 1.450 | -95.000 | 495.64 |
| 2022-05-16 | 2022-05-23 |
UNH220701P00470000
UNH220701P00475000
|
2 | 475.00 | 470.00 | 1.65 | 40.00 | 517.4 |
| 2022-05-24 | 2022-05-31 |
UNH220715P00470000
UNH220715P00480000
|
1 | 480.00 | 470.00 | 2.80 | -15.00 | 529.75 |
| 2022-06-02 | 2022-06-09 |
UNH220722P00475000
UNH220722P00480000
|
2 | 480.00 | 475.00 | 1.450 | -100.000 | 521.41 |
| 2022-06-09 | 2022-06-16 |
UNH220729P00475000
UNH220729P00480000
|
2 | 480.00 | 475.00 | 1.60 | -260.00 | 542.34 |
| 2022-06-28 | 2022-07-05 |
UNH220819P00480000
UNH220819P00490000
|
1 | 490.00 | 480.00 | 2.950 | -12.500 | 548.32 |
| 2022-07-07 | 2022-07-14 |
UNH220826P00495000
UNH220826P00500000
|
2 | 500.00 | 495.00 | 1.525 | -105.000 | 529.25 |
| 2022-07-26 | 2022-08-02 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 3.250 | 30.000 | 521.02 |
| 2022-08-04 | 2022-08-11 |
UNH220923P00520000
UNH220923P00525000
|
2 | 525.00 | 520.00 | 1.425 | -75.000 | 513.61 |
| 2022-08-11 | 2022-08-18 |
UNH220930P00515000
UNH220930P00520000
|
3 | 520.00 | 515.00 | 1.75 | 382.500 | 505.04 |
| 2022-08-30 | 2022-09-06 |
UNH221021P00500000
UNH221021P00510000
|
1 | 510.00 | 500.00 | 3.375 | -27.500 | 533.73 |
| 2022-09-09 | 2022-09-16 |
UNH221028P00510000
UNH221028P00515000
|
2 | 515.00 | 510.00 | 1.575 | -220.000 | 551.24 |
| 2022-09-27 | 2022-10-04 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 3.15 | 112.500 | 530 |
| 2022-10-10 | 2022-10-17 |
UNH221125P00480000
UNH221125P00485000
|
3 | 485.00 | 480.00 | 1.75 | 562.500 | 537.62 |
| 2022-10-17 | 2022-10-24 |
UNH221202P00505000
UNH221202P00510000
|
3 | 510.00 | 505.00 | 1.750 | 622.500 | 536.16 |
| 2022-10-25 | 2022-11-01 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.400 | 65.000 | 523.7 |
| 2022-11-03 | 2022-11-10 |
UNH221223P00530000
UNH221223P00535000
|
3 | 535.00 | 530.00 | 1.70 | -7.500 | 531.31 |
| 2022-11-14 | 2022-11-21 |
UNH221230P00500000
UNH221230P00505000
|
3 | 505.00 | 500.00 | 1.725 | -15.000 | 530.18 |
| 2022-11-29 | 2022-12-06 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 3.975 | 157.500 | 486.72 |
| 2022-12-08 | 2022-12-15 |
UNH230127P00535000
UNH230127P00540000
|
3 | 540.00 | 535.00 | 1.800 | -232.500 | 486.05 |
| 2022-12-27 | 2023-01-03 |
UNH230217P00510000
UNH230217P00520000
|
1 | 520.00 | 510.00 | 3.200 | -97.500 | 499.08 |
| 2023-01-05 | 2023-01-12 |
UNH230224P00475000
UNH230224P00480000
|
3 | 480.00 | 475.00 | 1.775 | -180.000 | 484.33 |
| 2023-01-12 | 2023-01-19 |
UNH230303P00480000
UNH230303P00485000
|
2 | 485.00 | 480.00 | 1.525 | -15.000 | 478.56 |
| 2023-01-24 | 2023-01-31 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 2.900 | 50.000 | 469.5 |
| 2023-02-02 | 2023-02-09 |
UNH230324P00455000
UNH230324P00460000
|
2 | 460.00 | 455.00 | 1.575 | 115.000 | 475.99 |
| 2023-02-09 | 2023-02-16 |
UNH230331P00470000
UNH230331P00475000
|
2 | 475.00 | 470.00 | 1.65 | 0.000 | 472.59 |
| 2023-02-28 | 2023-03-07 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 2.525 | -22.500 | 483.82 |
| 2023-03-09 | 2023-03-16 |
UNH230428P00450000
UNH230428P00455000
|
2 | 455.00 | 450.00 | 1.475 | 60.000 | 492.09 |
| 2023-03-28 | 2023-04-04 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 2.75 | 130.000 | 478.82 |
| 2023-04-06 | 2023-04-13 |
UNH230526P00500000
UNH230526P00505000
|
2 | 505.00 | 500.00 | 1.575 | 90.000 | 481.52 |
| 2023-04-13 | 2023-04-20 |
UNH230602P00515000
UNH230602P00520000
|
2 | 520.00 | 515.00 | 1.625 | -525.000 | 499.58 |
| 2023-04-25 | 2023-05-02 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 2.675 | 22.500 | 458.49 |
| 2023-05-04 | 2023-05-11 |
UNH230623P00475000
UNH230623P00480000
|
3 | 480.00 | 475.00 | 1.675 | -60.000 | 477 |
| 2023-05-11 | 2023-05-18 |
UNH230630P00475000
UNH230630P00480000
|
2 | 480.00 | 475.00 | 1.525 | -60.000 | 480.64 |
| 2023-05-30 | 2023-06-06 |
UNH230721P00460000
UNH230721P00470000
|
1 | 470.00 | 460.00 | 2.925 | 67.500 | 506.53 |
| 2023-06-09 | 2023-06-16 |
UNH230728P00480000
UNH230728P00485000
|
2 | 485.00 | 480.00 | 1.525 | -460.000 | 502.91 |
| 2023-06-27 | 2023-07-05 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 2.475 | -112.500 | 498.44 |
| 2023-07-06 | 2023-07-13 |
UNH230825P00455000
UNH230825P00460000
|
2 | 460.00 | 455.00 | 1.650 | -230.000 | 489.12 |
| 2023-07-13 | 2023-07-20 |
UNH230901P00435000
UNH230901P00440000
|
3 | 440.00 | 435.00 | 1.80 | 504.00 | 476.24 |
| 2023-07-25 | 2023-08-01 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 2.600 | -57.500 | 486.7 |
| 2023-08-03 | 2023-08-10 |
UNH230922P00495000
UNH230922P00500000
|
3 | 500.00 | 495.00 | 1.825 | 45.000 | 506.1 |
| 2023-08-10 | 2023-08-17 |
UNH230929P00490000
UNH230929P00495000
|
3 | 495.00 | 490.00 | 1.725 | -150.000 | 504.19 |
| 2023-08-29 | 2023-09-05 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 2.700 | -122.500 | 527.03 |
| 2023-09-07 | 2023-09-14 |
UNH231027P00470000
UNH231027P00475000
|
2 | 475.00 | 470.00 | 1.65 | 35.000 | 524.66 |
| 2023-09-26 | 2023-10-03 |
UNH231117P00490000
UNH231117P00500000
|
1 | 500.00 | 490.00 | 3.30 | 25.000 | 536.29 |
| 2023-10-05 | 2023-10-12 |
UNH231124P00505000
UNH231124P00510000
|
3 | 510.00 | 505.00 | 2.075 | 255.000 | 547.1 |
| 2023-10-13 | 2023-10-20 |
UNH231201P00525000
UNH231201P00530000
|
3 | 530.00 | 525.00 | 1.925 | -75.000 | 547.16 |
| 2023-10-24 | 2023-10-31 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 3.300 | 90.000 | 531.12 |
| 2023-11-02 | 2023-11-09 |
UNH231222P00525000
UNH231222P00530000
|
2 | 530.00 | 525.00 | 1.525 | 60.000 | 520.31 |
| 2023-11-09 | 2023-11-16 |
UNH231229P00525000
UNH231229P00530000
|
2 | 530.00 | 525.00 | 1.50 | -5.000 | 526.47 |
| 2023-11-28 | 2023-12-05 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 2.90 | 107.500 | 503.56 |
| 2023-12-26 | 2024-01-02 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 2.95 | 147.500 | 521.55 |
| 2024-01-04 | 2024-01-11 |
UNH240223P00535000
UNH240223P00540000
|
2 | 540.00 | 535.00 | 1.45 | -200.00 | 527.24 |
| 2024-01-11 | 2024-01-18 |
UNH240301P00530000
UNH240301P00535000
|
3 | 535.00 | 530.00 | 1.775 | -352.500 | 489.53 |
| 2024-01-23 | 2024-01-30 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 3.20 | -147.500 | 490.82 |
| 2024-02-02 | 2024-02-09 |
UNH240322P00500000
UNH240322P00505000
|
2 | 505.00 | 500.00 | 1.600 | 90.000 | 490.07 |
| 2024-02-28 | 2024-03-06 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 3.500 | -242.500 | 501.13 |
| 2024-03-11 | 2024-03-18 |
UNH240426P00475000
UNH240426P00480000
|
3 | 480.00 | 475.00 | 1.800 | 67.500 | 495.35 |
| 2024-03-26 | 2024-04-02 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.85 | -390.00 | 524.63 |
| 2024-04-12 | 2024-04-19 |
UNH240531P00425000
UNH240531P00430000
|
3 | 430.00 | 425.00 | 1.875 | 352.500 | 495.37 |
| 2024-04-30 | 2024-05-07 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.700 | 156.500 | 482.59 |
| 2024-05-10 | 2024-05-17 |
UNH240628P00500000
UNH240628P00505000
|
3 | 505.00 | 500.00 | 1.775 | 232.500 | 509.26 |
| 2024-05-28 | 2024-06-04 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 2.875 | 27.500 | 565.33 |
| 2024-06-07 | 2024-06-14 |
UNH240726P00480000
UNH240726P00485000
|
3 | 485.00 | 480.00 | 1.950 | 262.500 | 569.72 |
| 2024-06-14 | 2024-06-21 |
UNH240802P00485000
UNH240802P00490000
|
3 | 490.00 | 485.00 | 1.875 | -225.000 | 589.83 |
| 2024-06-25 | 2024-07-02 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 2.75 | 117.500 | 577.68 |
| 2024-07-03 | 2024-07-10 |
UNH240823P00475000
UNH240823P00480000
|
3 | 480.00 | 475.00 | 1.825 | 270.000 | 584.51 |
| 2024-07-12 | 2024-07-19 |
UNH240830P00500000
UNH240830P00505000
|
3 | 505.00 | 500.00 | 1.80 | 366.000 | 590.2 |
| 2024-07-30 | 2024-08-06 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 3.675 | -57.500 | 575 |
| 2024-08-08 | 2024-08-15 |
UNH240927P00550000
UNH240927P00555000
|
2 | 555.00 | 550.00 | 1.525 | 245.000 | 581.85 |
| 2024-08-27 | 2024-09-03 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 3.550 | 90.000 | 569.61 |
| 2024-09-05 | 2024-09-12 |
UNH241025P00580000
UNH241025P00585000
|
2 | 585.00 | 580.00 | 1.625 | -80.000 | 564.56 |
| 2024-09-13 | 2024-09-20 |
UNH241101P00580000
UNH241101P00585000
|
3 | 585.00 | 580.00 | 1.725 | -277.500 | 567.56 |
| 2024-09-24 | 2024-10-01 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 3.750 | 87.500 | 592.23 |
| 2024-10-03 | 2024-10-10 |
UNH241122P00575000
UNH241122P00580000
|
3 | 580.00 | 575.00 | 1.80 | -52.500 | 590.87 |
| 2024-10-10 | 2024-10-17 |
UNH241129P00580000
UNH241129P00585000
|
3 | 585.00 | 580.00 | 2.125 | -180.000 | 610.2 |
| 2024-10-29 | 2024-11-05 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 3.550 | 10.000 | 500.13 |
| 2024-11-07 | 2024-11-14 |
UNH241227P00590000
UNH241227P00595000
|
3 | 595.00 | 590.00 | 1.675 | -180.000 | 509.99 |
| 2024-11-26 | 2024-12-03 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 3.650 | 40.000 | 509.76 |
| 2024-12-05 | 2024-12-12 |
UNH250124P00560000
UNH250124P00565000
|
3 | 565.00 | 560.00 | 2.00 | -472.500 | 532.51 |
| 2024-12-31 | 2025-01-07 |
UNH250221P00480000
UNH250221P00490000
|
1 | 490.00 | 480.00 | 3.500 | 60.000 | 466.42 |
| 2025-01-08 | 2025-01-15 |
UNH250228P00510000
UNH250228P00515000
|
3 | 515.00 | 510.00 | 2.00 | 165.000 | 474.96 |
| 2025-01-28 | 2025-02-04 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.175 | 85.000 | 516.85 |
| 2025-02-07 | 2025-02-14 |
UNH250328P00510000
UNH250328P00515000
|
3 | 515.00 | 510.00 | 1.975 | 52.500 | 516.04 |
| 2025-02-14 | 2025-02-21 |
UNH250404P00510000
UNH250404P00515000
|
3 | 515.00 | 510.00 | 2.100 | -697.500 | 525.05 |
| 2025-02-24 | 2025-03-03 |
UNH250417P00440000
UNH250417P00450000
|
1 | 450.00 | 440.00 | 3.950 | 85.000 | 454.11 |
| 2025-03-06 | 2025-03-13 |
UNH250425P00470000
UNH250425P00475000
|
3 | 475.00 | 470.00 | 1.900 | 97.500 | 418.64 |
| 2025-03-14 | 2025-03-21 |
UNH250502P00470000
UNH250502P00475000
|
3 | 475.00 | 470.00 | 2.000 | 187.500 | 399.92 |
| 2025-03-25 | 2025-04-01 |
UNH250516P00490000
UNH250516P00500000
|
1 | 500.00 | 490.00 | 3.275 | -22.500 | 291.91 |
| 2025-04-03 | 2025-04-10 |
UNH250523P00525000
UNH250523P00530000
|
3 | 530.00 | 525.00 | 1.825 | 630.000 | 295.57 |
| 2025-04-29 | 2025-05-06 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 3.525 | -145.000 | 302.01 |
| 2025-05-09 | 2025-05-19 |
UNH250627P00365000
UNH250627P00370000
|
3 | 370.00 | 365.00 | 2.000 | -382.500 | 309.11 |
| 2025-05-27 | 2025-06-03 |
UNH250718P00270000
UNH250718P00280000
|
1 | 280.00 | 270.00 | 3.725 | 125.000 | 282.65 |
| 2025-06-13 | 2025-06-20 |
UNH250801P00300000
UNH250801P00305000
|
2 | 305.00 | 300.00 | 1.45 | -145.000 | 237.77 |
| 2025-06-24 | 2025-07-01 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 3.300 | 130.000 | 304.01 |
| 2025-07-03 | 2025-07-10 |
UNH250822P00295000
UNH250822P00300000
|
2 | 300.00 | 295.00 | 1.575 | -120.000 | 0 |
| 2025-07-14 | 2025-07-21 |
UNH250829P00285000
UNH250829P00290000
|
3 | 290.00 | 285.00 | 1.725 | -525.000 | 0 |
| 2025-07-29 | 2025-08-05 |
UNH250919P00240000
UNH250919P00250000
|
1 | 250.00 | 240.00 | 3.300 | -115.000 | 0 |
| 2025-08-07 | 2025-08-14 |
UNH250926P00230000
UNH250926P00235000
|
2 | 235.00 | 230.00 | 1.500 | 217.000 | 0 |