| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-21 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -145.000 | 35.32 |
| 2008-12-31 | 2009-01-20 |
UNH090221P00026000
UNH090221P00027000
|
18 | 27.00 | 26.00 | 0.450 | -450.000 | 27.98 |
| 2009-01-28 | 2009-02-17 |
UNH090321P00029000
UNH090321P00030000
|
17 | 30.00 | 29.00 | 0.425 | -255.000 | 20.63 |
| 2009-05-27 | 2009-06-15 |
UNH090718P00026000
UNH090718P00027000
|
16 | 27.00 | 26.00 | 0.40 | -640.00 | 25.09 |
| 2009-07-29 | 2009-08-17 |
UNH090919P00027000
UNH090919P00028000
|
16 | 28.00 | 27.00 | 0.400 | 0.000 | 28.58 |
| 2009-08-26 | 2009-09-14 |
UNH091017P00028000
UNH091017P00029000
|
18 | 29.00 | 28.00 | 0.45 | -45.000 | 24.45 |
| 2009-10-28 | 2009-11-16 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 646.000 | 31.54 |
| 2009-11-25 | 2009-12-14 |
UNH100116P00028000
UNH100116P00029000
|
16 | 29.00 | 28.00 | 0.385 | 264.000 | 33.75 |
| 2009-12-30 | 2010-01-19 |
UNH100220P00030000
UNH100220P00031000
|
17 | 31.00 | 30.00 | 0.435 | 527.000 | 31.94 |
| 2010-01-27 | 2010-02-16 |
UNH100320P00032000
UNH100320P00033000
|
17 | 33.00 | 32.00 | 0.42 | -246.500 | 34.39 |
| 2010-02-24 | 2010-03-15 |
UNH100417P00032000
UNH100417P00033000
|
15 | 33.00 | 32.00 | 0.370 | -135.000 | 30.73 |
| 2010-03-31 | 2010-04-19 |
UNH100522P00031000
UNH100522P00032000
|
15 | 32.00 | 31.00 | 0.355 | -225.000 | 28.7 |
| 2010-04-28 | 2010-05-17 |
UNH100619P00029000
UNH100619P00030000
|
15 | 30.00 | 29.00 | 0.370 | 0.000 | 31.33 |
| 2010-05-26 | 2010-06-14 |
UNH100717P00028000
UNH100717P00029000
|
18 | 29.00 | 28.00 | 0.46 | 468.000 | 30.34 |
| 2010-06-30 | 2010-07-19 |
UNH100821P00027000
UNH100821P00028000
|
15 | 28.00 | 27.00 | 0.370 | 420.000 | 31.61 |
| 2010-07-28 | 2010-08-16 |
UNH100918P00029000
UNH100918P00030000
|
16 | 30.00 | 29.00 | 0.38 | 296.000 | 34.13 |
| 2010-08-25 | 2010-09-13 |
UNH101016P00031000
UNH101016P00032000
|
17 | 32.00 | 31.00 | 0.425 | 535.500 | 35.98 |
| 2010-09-29 | 2010-10-18 |
UNH101120P00034000
UNH101120P00035000
|
16 | 35.00 | 34.00 | 0.395 | 208.000 | 36 |
| 2010-10-27 | 2010-11-15 |
UNH101218P00035000
UNH101218P00036000
|
17 | 36.00 | 35.00 | 0.440 | -127.500 | 35.05 |
| 2010-12-01 | 2010-12-20 |
UNH110122P00036000
UNH110122P00037000
|
16 | 37.00 | 36.00 | 0.375 | -488.000 | 40.41 |
| 2010-12-29 | 2011-01-18 |
UNH110219P00035000
UNH110219P00036000
|
17 | 36.00 | 35.00 | 0.430 | 646.000 | 42.84 |
| 2011-01-26 | 2011-02-14 |
UNH110319P00039000
UNH110319P00040000
|
16 | 40.00 | 39.00 | 0.395 | 360.000 | 42.6 |
| 2011-02-23 | 2011-03-14 |
UNH110416P00042000
UNH110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | 24.000 | 44.98 |
| 2011-03-30 | 2011-04-18 |
UNH110521P00044000
UNH110521P00045000
|
16 | 45.00 | 44.00 | 0.375 | -336.000 | 49.74 |
| 2011-04-27 | 2011-05-16 |
UNH110618P00047000
UNH110618P00048000
|
16 | 48.00 | 47.00 | 0.410 | 288.000 | 49.96 |
| 2011-05-25 | 2011-06-13 |
UNH110716P00047000
UNH110716P00048000
|
18 | 48.00 | 47.00 | 0.455 | 288.000 | 51.97 |
| 2011-06-29 | 2011-07-18 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.31 | 63.000 | 43.32 |
| 2011-07-27 | 2011-08-15 |
UNH110917P00049000
UNH110917P00050000
|
18 | 50.00 | 49.00 | 0.45 | -585.000 | 50.76 |
| 2011-08-31 | 2011-09-19 |
UNH111022P00047000
UNH111022P00048000
|
19 | 48.00 | 47.00 | 0.480 | 361.000 | 47.92 |
| 2011-09-28 | 2011-10-17 |
UNH111119P00047000
UNH111119P00048000
|
18 | 48.00 | 47.00 | 0.455 | -153.000 | 44.55 |
| 2011-10-26 | 2011-11-14 |
UNH111217P00048000
UNH111217P00049000
|
18 | 49.00 | 48.00 | 0.455 | -342.000 | 49 |
| 2011-11-30 | 2011-12-19 |
UNH120121P00048000
UNH120121P00049000
|
18 | 49.00 | 48.00 | 0.450 | 90.000 | 52.27 |
| 2011-12-28 | 2012-01-17 |
UNH120218P00049000
UNH120218P00050000
|
15 | 50.00 | 49.00 | 0.355 | 337.500 | 54.68 |
| 2012-01-25 | 2012-02-13 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.285 | 214.500 | 55.59 |
| 2012-03-05 | 2012-03-22 |
UNH120421P00052500
UNH120421P00055000
|
5 | 55.00 | 52.50 | 0.830 | -145.000 | 59.51 |
| 2012-03-29 | 2012-04-16 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.785 | -67.500 | 53.99 |
| 2012-04-26 | 2012-05-14 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.745 | -372.500 | 58.9 |
| 2012-05-30 | 2012-06-18 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.885 | 300.000 | 55.41 |
| 2012-06-27 | 2012-07-16 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -327.500 | 53.13 |
| 2012-08-07 | 2012-08-24 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.925 | 312.000 | 56.18 |
| 2012-09-26 | 2012-10-15 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.810 | 150.000 | 51.9 |
| 2012-10-31 | 2012-11-19 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 0.840 | -432.000 | 55.03 |
| 2012-11-28 | 2012-12-17 |
UNH130119P00050000
UNH130119P00052500
|
6 | 52.50 | 50.00 | 0.870 | 267.000 | 54.56 |
| 2013-02-28 | 2013-03-18 |
UNH130420P00050000
UNH130420P00052500
|
5 | 52.50 | 50.00 | 0.73 | 237.500 | 60.04 |
| 2013-04-01 | 2013-04-18 |
UNH130518P00055000
UNH130518P00057500
|
6 | 57.50 | 55.00 | 0.86 | 264.000 | 62.84 |
| 2013-05-06 | 2013-05-23 |
UNH130622P00057500
UNH130622P00060000
|
6 | 60.00 | 57.50 | 0.905 | 309.000 | 63.9 |
| 2013-05-29 | 2013-06-17 |
UNH130720P00060000
UNH130720P00062500
|
5 | 62.50 | 60.00 | 0.81 | 150.00 | 71.45 |
| 2013-06-26 | 2013-07-15 |
UNH130817P00062500
UNH130817P00065000
|
6 | 65.00 | 62.50 | 0.97 | 318.00 | 71.43 |
| 2013-07-31 | 2013-08-19 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.930 | -123.000 | 70.57 |
| 2013-08-28 | 2013-09-16 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.770 | 252.500 | 68.76 |
| 2013-09-25 | 2013-10-14 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.660 | 195.000 | 71.87 |
| 2013-10-30 | 2013-11-18 |
UNH131221P00065000
UNH131221P00067500
|
6 | 67.50 | 65.00 | 0.910 | 402.000 | 73.35 |
| 2013-11-27 | 2013-12-16 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.715 | -260.000 | 72.52 |
| 2014-01-02 | 2014-01-21 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | -5.00 | 73.81 |
| 2014-01-29 | 2014-02-18 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.82 | 227.500 | 81.34 |
| 2014-02-26 | 2014-03-17 |
UNH140419P00072500
UNH140419P00075000
|
6 | 75.00 | 72.50 | 0.870 | 150.000 | 75.78 |
| 2014-03-17 | 2014-04-03 |
UNH140502P00075000
UNH140502P00076000
|
16 | 76.00 | 75.00 | 0.385 | 472.000 | 75.03 |
| 2014-04-03 | 2014-04-21 |
UNH140523P00081000
UNH140523P00082000
|
17 | 82.00 | 81.00 | 0.430 | -926.500 | 78.77 |
| 2014-04-30 | 2014-05-19 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.975 | 354.000 | 81.41 |
| 2014-05-28 | 2014-06-16 |
UNH140719P00075000
UNH140719P00077500
|
5 | 77.50 | 75.00 | 0.785 | -7.500 | 85.52 |
| 2014-06-16 | 2014-07-03 |
UNH140801P00077000
UNH140801P00078000
|
18 | 78.00 | 77.00 | 0.460 | 711.000 | 81.49 |
| 2014-07-03 | 2014-07-21 |
UNH140822P00082000
UNH140822P00083000
|
18 | 83.00 | 82.00 | 0.46 | 234.000 | 83.78 |
| 2014-07-30 | 2014-08-18 |
UNH140920P00080000
UNH140920P00082500
|
6 | 82.50 | 80.00 | 0.915 | -48.000 | 87.8 |
| 2014-08-27 | 2014-09-15 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.780 | 15.000 | 88.18 |
| 2014-09-15 | 2014-10-02 |
UNH141031P00085000
UNH141031P00086000
|
19 | 86.00 | 85.00 | 0.480 | -85.500 | 95.01 |
| 2014-10-02 | 2014-10-20 |
UNH141122P00082500
UNH141122P00085000
|
6 | 85.00 | 82.50 | 0.990 | 384.000 | 96.71 |
| 2014-10-29 | 2014-11-17 |
UNH141220P00090000
UNH141220P00092500
|
6 | 92.50 | 90.00 | 0.95 | 360.000 | 102.49 |
| 2014-11-17 | 2014-12-04 |
UNH150102P00095000
UNH150102P00096000
|
16 | 96.00 | 95.00 | 0.390 | 368.000 | 100.78 |
| 2014-12-04 | 2014-12-22 |
UNH150123P00098000
UNH150123P00099000
|
18 | 99.00 | 98.00 | 0.450 | 531.000 | 112 |
| 2014-12-31 | 2015-01-20 |
UNH150220P00097500
UNH150220P00100000
|
6 | 100.00 | 97.50 | 0.845 | 297.000 | 112.62 |
| 2015-01-27 | 2015-02-13 |
UNH150320P00105000
UNH150320P00110000
|
3 | 110.00 | 105.00 | 1.850 | 0.000 | 119.14 |
| 2015-02-13 | 2015-03-02 |
UNH150402P00108000
UNH150402P00109000
|
17 | 109.00 | 108.00 | 0.420 | 493.000 | 117.36 |
| 2015-03-05 | 2015-03-23 |
UNH150424P00114000
UNH150424P00115000
|
18 | 115.00 | 114.00 | 0.450 | 405.000 | 118.69 |
| 2015-03-26 | 2015-04-13 |
UNH150515P00110000
UNH150515P00115000
|
2 | 115.00 | 110.00 | 1.585 | 128.000 | 119.33 |
| 2015-04-13 | 2015-04-30 |
UNH150529P00118000
UNH150529P00119000
|
16 | 119.00 | 118.00 | 0.375 | -1240.000 | 120.21 |
| 2015-04-30 | 2015-05-18 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.655 | 292.000 | 120.33 |
| 2015-05-28 | 2015-06-15 |
UNH150717P00115000
UNH150717P00120000
|
3 | 120.00 | 115.00 | 1.975 | 42.000 | 123.85 |
| 2015-06-15 | 2015-07-02 |
UNH150731P00118000
UNH150731P00119000
|
17 | 119.00 | 118.00 | 0.425 | 204.000 | 121.4 |
| 2015-07-02 | 2015-07-20 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.63 | 125.000 | 116.28 |
| 2015-07-28 | 2015-08-14 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.645 | 11.000 | 122.47 |
| 2015-08-14 | 2015-08-31 |
UNH151002P00120000
UNH151002P00121000
|
17 | 121.00 | 120.00 | 0.425 | -297.500 | 118.83 |
| 2015-08-31 | 2015-09-17 |
UNH151016P00110000
UNH151016P00115000
|
3 | 115.00 | 110.00 | 1.875 | 397.500 | 119.98 |
| 2015-09-29 | 2015-10-16 |
UNH151120P00110000
UNH151120P00115000
|
3 | 115.00 | 110.00 | 1.925 | 325.500 | 112.97 |
| 2015-10-27 | 2015-11-13 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 2.075 | -487.500 | 115.82 |
| 2015-11-13 | 2015-11-30 |
UNH151231P00111000
UNH151231P00112000
|
19 | 112.00 | 111.00 | 0.475 | 66.500 | 117.64 |
| 2015-12-03 | 2015-12-21 |
UNH160122P00114000
UNH160122P00115000
|
18 | 115.00 | 114.00 | 0.45 | 225.000 | 114.33 |
| 2015-12-29 | 2016-01-15 |
UNH160219P00115000
UNH160219P00120000
|
3 | 120.00 | 115.00 | 1.825 | -615.000 | 117.68 |
| 2016-01-27 | 2016-02-16 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.470 | 109.000 | 126.72 |
| 2016-02-23 | 2016-03-11 |
UNH160415P00115000
UNH160415P00120000
|
3 | 120.00 | 115.00 | 1.690 | 265.500 | 127.33 |
| 2016-03-29 | 2016-04-15 |
UNH160520P00125000
UNH160520P00130000
|
3 | 130.00 | 125.00 | 1.845 | -124.500 | 130.94 |
| 2016-04-29 | 2016-05-16 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.485 | -13.000 | 137.69 |
| 2016-05-16 | 2016-06-02 |
UNH160701P00130000
UNH160701P00131000
|
18 | 131.00 | 130.00 | 0.45 | 468.00 | 140.86 |
| 2016-06-10 | 2016-06-27 |
UNH160729P00138000
UNH160729P00139000
|
17 | 139.00 | 138.00 | 0.425 | -127.500 | 143.2 |
| 2016-06-29 | 2016-07-18 |
UNH160819P00135000
UNH160819P00140000
|
2 | 140.00 | 135.00 | 1.640 | 46.000 | 142.04 |
| 2016-08-05 | 2016-08-22 |
UNH160923P00142000
UNH160923P00143000
|
18 | 143.00 | 142.00 | 0.450 | -135.000 | 140.51 |
| 2016-08-31 | 2016-09-19 |
UNH161021P00130000
UNH161021P00135000
|
2 | 135.00 | 130.00 | 1.600 | 121.000 | 145.37 |
| 2016-09-27 | 2016-10-14 |
UNH161118P00135000
UNH161118P00140000
|
2 | 140.00 | 135.00 | 1.560 | -313.000 | 149.45 |
| 2016-10-14 | 2016-10-31 |
UNH161202P00133000
UNH161202P00134000
|
17 | 134.00 | 133.00 | 0.425 | 476.000 | 160.73 |
| 2016-10-31 | 2016-11-17 |
UNH161216P00135000
UNH161216P00140000
|
2 | 140.00 | 135.00 | 1.52 | 243.000 | 163.94 |
| 2016-11-29 | 2016-12-16 |
UNH170120P00150000
UNH170120P00155000
|
2 | 155.00 | 150.00 | 1.520 | 167.000 | 158.66 |
| 2016-12-27 | 2017-01-13 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.515 | -3.000 | 157.62 |
| 2017-01-13 | 2017-01-30 |
UNH170303P00157500
UNH170303P00160000
|
6 | 160.00 | 157.50 | 0.900 | 105.000 | 168.2 |
| 2017-01-30 | 2017-02-16 |
UNH170317P00155000
UNH170317P00160000
|
2 | 160.00 | 155.00 | 1.485 | 106.000 | 169.7 |
| 2017-02-28 | 2017-03-17 |
UNH170421P00160000
UNH170421P00165000
|
3 | 165.00 | 160.00 | 1.855 | 306.000 | 171.16 |
| 2017-03-28 | 2017-04-17 |
UNH170519P00160000
UNH170519P00165000
|
3 | 165.00 | 160.00 | 1.835 | 154.500 | 172.59 |
| 2017-04-17 | 2017-05-04 |
UNH170602P00165000
UNH170602P00167500
|
6 | 167.50 | 165.00 | 1.045 | 474.000 | 179.39 |
| 2017-05-04 | 2017-05-22 |
UNH170623P00170000
UNH170623P00172500
|
6 | 172.50 | 170.00 | 0.975 | 57.000 | 185.25 |
| 2017-05-30 | 2017-06-16 |
UNH170721P00170000
UNH170721P00175000
|
3 | 175.00 | 170.00 | 1.710 | 291.000 | 191.78 |
| 2017-06-27 | 2017-07-14 |
UNH170818P00180000
UNH170818P00185000
|
3 | 185.00 | 180.00 | 1.900 | 139.500 | 190.82 |
| 2017-07-17 | 2017-08-03 |
UNH170901P00182500
UNH170901P00185000
|
6 | 185.00 | 182.50 | 0.925 | 453.000 | 199.75 |
| 2017-08-07 | 2017-08-24 |
UNH170922P00192500
UNH170922P00195000
|
7 | 195.00 | 192.50 | 1.110 | 49.000 | 193.03 |
| 2017-08-29 | 2017-09-15 |
UNH171020P00190000
UNH171020P00195000
|
2 | 195.00 | 190.00 | 1.66 | 100.000 | 207.49 |
| 2017-09-26 | 2017-10-13 |
UNH171117P00185000
UNH171117P00190000
|
2 | 190.00 | 185.00 | 1.52 | 6.00 | 209.9 |
| 2017-10-13 | 2017-10-30 |
UNH171201P00190000
UNH171201P00192500
|
7 | 192.50 | 190.00 | 1.125 | 717.500 | 226.78 |
| 2017-10-30 | 2017-11-16 |
UNH171215P00200000
UNH171215P00210000
|
1 | 210.00 | 200.00 | 3.345 | 71.000 | 221.82 |
| 2017-11-29 | 2017-12-18 |
UNH180119P00210000
UNH180119P00220000
|
1 | 220.00 | 210.00 | 2.995 | 46.500 | 243.35 |
| 2017-12-26 | 2018-01-12 |
UNH180216P00210000
UNH180216P00220000
|
1 | 220.00 | 210.00 | 3.395 | 192.000 | 229.37 |
| 2018-02-01 | 2018-02-20 |
UNH180323P00232500
UNH180323P00235000
|
7 | 235.00 | 232.50 | 1.125 | -420.000 | 212.55 |
| 2018-02-27 | 2018-03-16 |
UNH180420P00220000
UNH180420P00230000
|
1 | 230.00 | 220.00 | 3.250 | -41.000 | 235.06 |
| 2018-04-05 | 2018-04-23 |
UNH180525P00227500
UNH180525P00230000
|
7 | 230.00 | 227.50 | 1.20 | 301.00 | 244.95 |
| 2018-04-27 | 2018-05-14 |
UNH180615P00230000
UNH180615P00240000
|
1 | 240.00 | 230.00 | 3.285 | 81.500 | 255.98 |
| 2018-05-14 | 2018-05-31 |
UNH180629P00240000
UNH180629P00242500
|
6 | 242.50 | 240.00 | 1.050 | -75.000 | 245.34 |
| 2018-05-31 | 2018-06-18 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 3.285 | 246.000 | 252.7 |
| 2018-06-26 | 2018-07-13 |
UNH180817P00240000
UNH180817P00250000
|
1 | 250.00 | 240.00 | 3.600 | 203.000 | 262.33 |
| 2018-07-13 | 2018-07-30 |
UNH180831P00255000
UNH180831P00257500
|
6 | 257.50 | 255.00 | 0.900 | -270.000 | 268.46 |
| 2018-08-09 | 2018-08-27 |
UNH180928P00260000
UNH180928P00262500
|
6 | 262.50 | 260.00 | 0.875 | 114.000 | 266.04 |
| 2018-08-29 | 2018-09-17 |
UNH181019P00260000
UNH181019P00270000
|
1 | 270.00 | 260.00 | 3.875 | -117.500 | 265.3 |
| 2018-09-17 | 2018-10-04 |
UNH181102P00262500
UNH181102P00265000
|
7 | 265.00 | 262.50 | 1.10 | 210.00 | 261.01 |
| 2018-10-04 | 2018-10-22 |
UNH181123P00265000
UNH181123P00267500
|
6 | 267.50 | 265.00 | 1.05 | -225.000 | 261.62 |
| 2018-10-30 | 2018-11-16 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.925 | 241.000 | 238.34 |
| 2018-11-27 | 2018-12-14 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.500 | -97.500 | 265.5 |
| 2018-12-14 | 2018-12-31 |
UNH190201P00262500
UNH190201P00265000
|
6 | 265.00 | 262.50 | 0.950 | -270.000 | 268.72 |
| 2018-12-31 | 2019-01-17 |
UNH190215P00240000
UNH190215P00250000
|
1 | 250.00 | 240.00 | 3.910 | 247.000 | 271.13 |
| 2019-02-01 | 2019-02-19 |
UNH190322P00267500
UNH190322P00270000
|
7 | 270.00 | 267.50 | 1.125 | -70.000 | 247.09 |
| 2019-02-26 | 2019-03-15 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.00 | 250.00 | 3.125 | -237.500 | 221.75 |
| 2019-03-26 | 2019-04-12 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 3.175 | -382.500 | 241.38 |
| 2019-04-12 | 2019-04-29 |
UNH190531P00222500
UNH190531P00225000
|
7 | 225.00 | 222.50 | 1.150 | 465.500 | 241.8 |
| 2019-04-30 | 2019-05-17 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 3.25 | 175.000 | 252.28 |
| 2019-05-28 | 2019-06-14 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 3.50 | 105.500 | 256.65 |
| 2019-06-14 | 2019-07-01 |
UNH190802P00242500
UNH190802P00245000
|
7 | 245.00 | 242.50 | 1.075 | -105.000 | 250.05 |
| 2019-07-01 | 2019-07-18 |
UNH190816P00230000
UNH190816P00240000
|
1 | 240.00 | 230.00 | 3.00 | 250.500 | 245.69 |
| 2019-07-30 | 2019-08-16 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.770 | -180.500 | 232.89 |
| 2019-08-27 | 2019-09-13 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 3.450 | 207.500 | 245.34 |
| 2019-09-13 | 2019-09-30 |
UNH191101P00232500
UNH191101P00235000
|
7 | 235.00 | 232.50 | 1.125 | -647.500 | 252.21 |
| 2019-10-03 | 2019-10-21 |
UNH191122P00212500
UNH191122P00215000
|
6 | 215.00 | 212.50 | 0.95 | 525.000 | 276.84 |
| 2019-10-29 | 2019-11-15 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 3.45 | 247.500 | 292.59 |
| 2019-11-26 | 2019-12-13 |
UNH200117P00270000
UNH200117P00280000
|
1 | 280.00 | 270.00 | 3.625 | 118.500 | 298.47 |
| 2019-12-13 | 2019-12-30 |
UNH200131P00282500
UNH200131P00285000
|
7 | 285.00 | 282.50 | 1.125 | 315.000 | 272.45 |
| 2019-12-31 | 2020-01-17 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.20 | 120.500 | 301.43 |
| 2020-01-28 | 2020-02-14 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 3.075 | 154.000 | 206.59 |
| 2020-02-14 | 2020-03-02 |
UNH200403P00297500
UNH200403P00300000
|
7 | 300.00 | 297.50 | 1.20 | -490.00 | 229.49 |
| 2020-03-02 | 2020-03-19 |
UNH200417P00260000
UNH200417P00270000
|
1 | 270.00 | 260.00 | 3.975 | -402.500 | 290.56 |
| 2020-03-24 | 2020-04-13 |
UNH200515P00210000
UNH200515P00220000
|
1 | 220.00 | 210.00 | 3.975 | 351.500 | 290.96 |
| 2020-04-28 | 2020-05-15 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 4.050 | -12.500 | 291.24 |
| 2020-05-26 | 2020-06-12 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 3.750 | -47.500 | 306.53 |
| 2020-06-15 | 2020-07-02 |
UNH200731P00285000
UNH200731P00287500
|
6 | 287.50 | 285.00 | 0.925 | 375.000 | 302.78 |
| 2020-07-02 | 2020-07-20 |
UNH200821P00290000
UNH200821P00300000
|
1 | 300.00 | 290.00 | 4.300 | 107.500 | 314.14 |
| 2020-07-28 | 2020-08-14 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 4.00 | 271.000 | 308.02 |
| 2020-08-17 | 2020-09-03 |
UNH201002P00317500
UNH201002P00320000
|
7 | 320.00 | 317.50 | 1.125 | -105.000 | 311.98 |
| 2020-09-03 | 2020-09-21 |
UNH201023P00315000
UNH201023P00317500
|
7 | 317.50 | 315.00 | 1.175 | -192.500 | 330.6 |
| 2020-09-29 | 2020-10-16 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.100 | 179.500 | 334.7 |
| 2020-10-27 | 2020-11-13 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.700 | 374.000 | 338.38 |
| 2020-11-13 | 2020-11-30 |
UNH201231P00355000
UNH201231P00357500
|
7 | 357.50 | 355.00 | 1.15 | -455.000 | 350.68 |
| 2020-11-30 | 2020-12-17 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 3.725 | 100.000 | 351.3 |
| 2020-12-29 | 2021-01-15 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.475 | 45.000 | 324.58 |
| 2021-01-26 | 2021-02-12 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.925 | -200.000 | 365.58 |
| 2021-02-23 | 2021-03-12 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 4.075 | 253.500 | 391.01 |
| 2021-03-15 | 2021-04-01 |
UNH210430P00352500
UNH210430P00355000
|
6 | 355.00 | 352.50 | 0.850 | -15.000 | 398.8 |
| 2021-04-01 | 2021-04-19 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 3.300 | 263.000 | 411.63 |
| 2021-04-27 | 2021-05-14 |
UNH210618P00380000
UNH210618P00390000
|
1 | 390.00 | 380.00 | 3.625 | 193.000 | 389.37 |
| 2021-05-26 | 2021-06-14 |
UNH210716P00400000
UNH210716P00410000
|
1 | 410.00 | 400.00 | 3.125 | -287.500 | 419.7 |
| 2021-06-29 | 2021-07-16 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.05 | 221.00 | 429.71 |
| 2021-07-27 | 2021-08-13 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 3.450 | -37.500 | 420.16 |
| 2021-08-13 | 2021-08-30 |
UNH211001P00405000
UNH211001P00410000
|
3 | 410.00 | 405.00 | 2.225 | 172.500 | 392.43 |
| 2021-08-30 | 2021-09-16 |
UNH211015P00400000
UNH211015P00410000
|
1 | 410.00 | 400.00 | 3.100 | 47.500 | 428.07 |
| 2021-09-28 | 2021-10-15 |
UNH211119P00390000
UNH211119P00400000
|
1 | 400.00 | 390.00 | 3.95 | 320.500 | 440 |
| 2021-10-26 | 2021-11-12 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 3.50 | 80.000 | 487.12 |
| 2021-11-12 | 2021-11-29 |
UNH211231P00455000
UNH211231P00460000
|
3 | 460.00 | 455.00 | 2.00 | -180.000 | 502.14 |
| 2021-11-30 | 2021-12-17 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.925 | 315.000 | 461.17 |
| 2021-12-28 | 2022-01-14 |
UNH220218P00490000
UNH220218P00500000
|
1 | 500.00 | 490.00 | 3.875 | -482.500 | 467.81 |
| 2022-01-14 | 2022-01-31 |
UNH220304P00465000
UNH220304P00470000
|
3 | 470.00 | 465.00 | 2.350 | 75.000 | 498.65 |
| 2022-01-31 | 2022-02-17 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 4.05 | 27.500 | 506.12 |
| 2022-02-22 | 2022-03-11 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 3.325 | 95.000 | 534.82 |
| 2022-03-11 | 2022-03-28 |
UNH220429P00480000
UNH220429P00485000
|
3 | 485.00 | 480.00 | 2.375 | 442.500 | 508.55 |
| 2022-03-29 | 2022-04-18 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 3.675 | 180.000 | 485.73 |
| 2022-04-26 | 2022-05-13 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 4.150 | -230.000 | 452.06 |
| 2022-05-16 | 2022-06-02 |
UNH220701P00485000
UNH220701P00490000
|
3 | 490.00 | 485.00 | 2.350 | 52.500 | 517.4 |
| 2022-06-06 | 2022-06-23 |
UNH220722P00485000
UNH220722P00490000
|
3 | 490.00 | 485.00 | 1.875 | 75.000 | 521.41 |
| 2022-06-30 | 2022-07-18 |
UNH220819P00500000
UNH220819P00510000
|
1 | 510.00 | 500.00 | 3.75 | 60.00 | 548.32 |
| 2022-07-26 | 2022-08-12 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 4.250 | 150.000 | 521.02 |
| 2022-08-15 | 2022-09-01 |
UNH220930P00540000
UNH220930P00545000
|
3 | 545.00 | 540.00 | 2.30 | -487.500 | 505.04 |
| 2022-09-02 | 2022-09-19 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.625 | 90.000 | 533.73 |
| 2022-09-27 | 2022-10-14 |
UNH221118P00500000
UNH221118P00510000
|
1 | 510.00 | 500.00 | 4.200 | 35.000 | 530 |
| 2022-10-25 | 2022-11-11 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.075 | 35.000 | 523.7 |
| 2022-11-11 | 2022-11-28 |
UNH221230P00520000
UNH221230P00525000
|
3 | 525.00 | 520.00 | 1.900 | -97.500 | 530.18 |
| 2022-11-29 | 2022-12-16 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 3.800 | -72.500 | 486.72 |
| 2022-12-27 | 2023-01-13 |
UNH230217P00520000
UNH230217P00530000
|
1 | 530.00 | 520.00 | 3.725 | -497.500 | 499.08 |
| 2023-01-13 | 2023-01-30 |
UNH230303P00485000
UNH230303P00490000
|
2 | 490.00 | 485.00 | 1.65 | -115.000 | 478.56 |
| 2023-01-30 | 2023-02-16 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 4.225 | 5.000 | 469.5 |
| 2023-02-28 | 2023-03-17 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 4.400 | -45.000 | 483.82 |
| 2023-03-28 | 2023-04-14 |
UNH230519P00460000
UNH230519P00470000
|
1 | 470.00 | 460.00 | 3.675 | 294.500 | 478.82 |
| 2023-04-14 | 2023-05-01 |
UNH230602P00510000
UNH230602P00515000
|
3 | 515.00 | 510.00 | 2.225 | -420.000 | 499.58 |
| 2023-05-01 | 2023-05-18 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.125 | -265.000 | 458.49 |
| 2023-05-30 | 2023-06-16 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.90 | -315.00 | 506.53 |
| 2023-06-27 | 2023-07-14 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 3.425 | -35.000 | 498.44 |
| 2023-07-14 | 2023-07-31 |
UNH230901P00475000
UNH230901P00480000
|
3 | 480.00 | 475.00 | 2.00 | 426.000 | 476.24 |
| 2023-07-31 | 2023-08-17 |
UNH230915P00500000
UNH230915P00510000
|
1 | 510.00 | 500.00 | 4.275 | -220.000 | 486.7 |
| 2023-08-29 | 2023-09-15 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 3.625 | -45.000 | 527.03 |
| 2023-09-26 | 2023-10-13 |
UNH231117P00500000
UNH231117P00510000
|
1 | 510.00 | 500.00 | 4.25 | 311.500 | 536.29 |
| 2023-10-16 | 2023-11-02 |
UNH231201P00535000
UNH231201P00540000
|
3 | 540.00 | 535.00 | 2.30 | -22.500 | 547.16 |
| 2023-11-06 | 2023-11-24 |
UNH231222P00530000
UNH231222P00535000
|
3 | 535.00 | 530.00 | 2.125 | 300.000 | 520.31 |
| 2023-11-28 | 2023-12-15 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 4.00 | -102.500 | 503.56 |
| 2023-12-26 | 2024-01-12 |
UNH240216P00510000
UNH240216P00520000
|
1 | 520.00 | 510.00 | 3.875 | 37.500 | 521.55 |
| 2024-01-23 | 2024-02-09 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 4.30 | 12.500 | 490.82 |
| 2024-02-27 | 2024-03-15 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.950 | -205.000 | 501.13 |
| 2024-03-26 | 2024-04-12 |
UNH240517P00480000
UNH240517P00490000
|
1 | 490.00 | 480.00 | 3.85 | -420.000 | 524.63 |
| 2024-04-12 | 2024-04-29 |
UNH240531P00435000
UNH240531P00440000
|
3 | 440.00 | 435.00 | 1.95 | 598.500 | 495.37 |
| 2024-04-30 | 2024-05-17 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.625 | 325.000 | 482.59 |
| 2024-05-28 | 2024-06-14 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 3.875 | -85.000 | 565.33 |
| 2024-06-14 | 2024-07-01 |
UNH240802P00495000
UNH240802P00500000
|
3 | 500.00 | 495.00 | 2.40 | -600.000 | 589.83 |
| 2024-07-01 | 2024-07-18 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 4.775 | 450.000 | 577.68 |
| 2024-07-30 | 2024-08-16 |
UNH240920P00570000
UNH240920P00580000
|
1 | 580.00 | 570.00 | 4.525 | 17.500 | 575 |
| 2024-08-27 | 2024-09-13 |
UNH241018P00580000
UNH241018P00590000
|
1 | 590.00 | 580.00 | 4.450 | 42.500 | 569.61 |
| 2024-09-13 | 2024-09-30 |
UNH241101P00595000
UNH241101P00600000
|
3 | 600.00 | 595.00 | 2.25 | -187.500 | 567.56 |
| 2024-09-30 | 2024-10-17 |
UNH241115P00580000
UNH241115P00590000
|
1 | 590.00 | 580.00 | 4.525 | -195.000 | 592.23 |
| 2024-10-29 | 2024-11-15 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 4.250 | 247.500 | 500.13 |
| 2024-11-26 | 2024-12-13 |
UNH250117P00600000
UNH250117P00610000
|
1 | 610.00 | 600.00 | 3.850 | -507.500 | 509.76 |
| 2025-01-03 | 2025-01-21 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 3.800 | 112.500 | 466.42 |
| 2025-01-28 | 2025-02-14 |
UNH250321P00530000
UNH250321P00540000
|
1 | 540.00 | 530.00 | 4.300 | -162.500 | 516.85 |
| 2025-02-14 | 2025-03-03 |
UNH250404P00520000
UNH250404P00525000
|
3 | 525.00 | 520.00 | 2.175 | -570.000 | 525.05 |
| 2025-03-14 | 2025-03-31 |
UNH250502P00490000
UNH250502P00495000
|
3 | 495.00 | 490.00 | 2.425 | 562.500 | 399.92 |
| 2025-03-31 | 2025-04-17 |
UNH250516P00510000
UNH250516P00520000
|
1 | 520.00 | 510.00 | 3.45 | -585.00 | 291.91 |
| 2025-04-29 | 2025-05-19 |
UNH250620P00400000
UNH250620P00410000
|
1 | 410.00 | 400.00 | 4.75 | -402.500 | 302.01 |
| 2025-05-30 | 2025-06-16 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.350 | 115.000 | 282.65 |
| 2025-06-25 | 2025-07-14 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.40 | -20.000 | 304.01 |
| 2025-07-29 | 2025-08-15 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 4.475 | 377.500 | 0 |