| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-03 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -340.000 | 35.32 |
| 2008-12-31 | 2009-01-27 |
UNH090221P00026000
UNH090221P00027000
|
18 | 27.00 | 26.00 | 0.450 | 360.000 | 27.98 |
| 2009-01-28 | 2009-02-24 |
UNH090321P00029000
UNH090321P00030000
|
17 | 30.00 | 29.00 | 0.425 | -892.500 | 20.63 |
| 2009-05-27 | 2009-06-23 |
UNH090718P00026000
UNH090718P00027000
|
16 | 27.00 | 26.00 | 0.40 | -520.000 | 25.09 |
| 2009-07-29 | 2009-08-25 |
UNH090919P00027000
UNH090919P00028000
|
16 | 28.00 | 27.00 | 0.400 | 320.000 | 28.58 |
| 2009-08-26 | 2009-09-22 |
UNH091017P00028000
UNH091017P00029000
|
18 | 29.00 | 28.00 | 0.45 | -225.000 | 24.45 |
| 2009-10-28 | 2009-11-24 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 788.500 | 31.54 |
| 2009-11-25 | 2009-12-22 |
UNH100116P00028000
UNH100116P00029000
|
16 | 29.00 | 28.00 | 0.385 | 464.000 | 33.75 |
| 2009-12-30 | 2010-01-26 |
UNH100220P00030000
UNH100220P00031000
|
17 | 31.00 | 30.00 | 0.435 | 331.500 | 31.94 |
| 2010-01-27 | 2010-02-23 |
UNH100320P00032000
UNH100320P00033000
|
17 | 33.00 | 32.00 | 0.42 | -17.000 | 34.39 |
| 2010-02-24 | 2010-03-23 |
UNH100417P00032000
UNH100417P00033000
|
15 | 33.00 | 32.00 | 0.370 | -22.500 | 30.73 |
| 2010-03-31 | 2010-04-27 |
UNH100522P00031000
UNH100522P00032000
|
15 | 32.00 | 31.00 | 0.355 | -607.500 | 28.7 |
| 2010-04-28 | 2010-05-25 |
UNH100619P00029000
UNH100619P00030000
|
15 | 30.00 | 29.00 | 0.370 | -322.500 | 31.33 |
| 2010-05-26 | 2010-06-22 |
UNH100717P00028000
UNH100717P00029000
|
18 | 29.00 | 28.00 | 0.46 | 549.000 | 30.34 |
| 2010-06-30 | 2010-07-27 |
UNH100821P00027000
UNH100821P00028000
|
15 | 28.00 | 27.00 | 0.370 | 450.000 | 31.61 |
| 2010-07-28 | 2010-08-24 |
UNH100918P00029000
UNH100918P00030000
|
16 | 30.00 | 29.00 | 0.38 | 208.00 | 34.13 |
| 2010-08-25 | 2010-09-21 |
UNH101016P00031000
UNH101016P00032000
|
17 | 32.00 | 31.00 | 0.425 | 646.000 | 35.98 |
| 2010-09-29 | 2010-10-26 |
UNH101120P00034000
UNH101120P00035000
|
16 | 35.00 | 34.00 | 0.395 | 456.000 | 36 |
| 2010-10-27 | 2010-11-23 |
UNH101218P00035000
UNH101218P00036000
|
17 | 36.00 | 35.00 | 0.440 | 25.500 | 35.05 |
| 2010-12-01 | 2010-12-28 |
UNH110122P00036000
UNH110122P00037000
|
16 | 37.00 | 36.00 | 0.375 | -360.000 | 40.41 |
| 2010-12-29 | 2011-01-25 |
UNH110219P00035000
UNH110219P00036000
|
17 | 36.00 | 35.00 | 0.430 | 680.000 | 42.84 |
| 2011-01-26 | 2011-02-22 |
UNH110319P00039000
UNH110319P00040000
|
16 | 40.00 | 39.00 | 0.395 | 448.000 | 42.6 |
| 2011-02-23 | 2011-03-22 |
UNH110416P00042000
UNH110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | -24.000 | 44.98 |
| 2011-03-30 | 2011-04-26 |
UNH110521P00044000
UNH110521P00045000
|
16 | 45.00 | 44.00 | 0.375 | 376.000 | 49.74 |
| 2011-04-27 | 2011-05-24 |
UNH110618P00047000
UNH110618P00048000
|
16 | 48.00 | 47.00 | 0.410 | -40.000 | 49.96 |
| 2011-05-25 | 2011-06-21 |
UNH110716P00047000
UNH110716P00048000
|
18 | 48.00 | 47.00 | 0.455 | 684.000 | 51.97 |
| 2011-06-29 | 2011-07-26 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.31 | 63.000 | 43.32 |
| 2011-07-27 | 2011-08-23 |
UNH110917P00049000
UNH110917P00050000
|
18 | 50.00 | 49.00 | 0.45 | -765.000 | 50.76 |
| 2011-08-31 | 2011-09-27 |
UNH111022P00047000
UNH111022P00048000
|
19 | 48.00 | 47.00 | 0.480 | 304.000 | 47.92 |
| 2011-09-28 | 2011-10-25 |
UNH111119P00047000
UNH111119P00048000
|
18 | 48.00 | 47.00 | 0.455 | 189.000 | 44.55 |
| 2011-10-26 | 2011-11-22 |
UNH111217P00048000
UNH111217P00049000
|
18 | 49.00 | 48.00 | 0.455 | -801.000 | 49 |
| 2011-11-30 | 2011-12-27 |
UNH120121P00048000
UNH120121P00049000
|
18 | 49.00 | 48.00 | 0.450 | 495.000 | 52.27 |
| 2011-12-28 | 2012-01-24 |
UNH120218P00049000
UNH120218P00050000
|
15 | 50.00 | 49.00 | 0.355 | 210.000 | 54.68 |
| 2012-01-25 | 2012-02-21 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.285 | 325.000 | 55.59 |
| 2012-03-05 | 2012-04-02 |
UNH120421P00052500
UNH120421P00055000
|
5 | 55.00 | 52.50 | 0.830 | 355.000 | 59.51 |
| 2012-04-26 | 2012-05-23 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.745 | -395.000 | 58.9 |
| 2012-05-30 | 2012-06-26 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.885 | 240.000 | 55.41 |
| 2012-06-27 | 2012-07-24 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -400.000 | 53.13 |
| 2012-08-07 | 2012-09-04 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.925 | 405.000 | 56.18 |
| 2012-09-26 | 2012-10-23 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.810 | 82.500 | 51.9 |
| 2012-10-31 | 2012-11-27 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 0.840 | -528.000 | 55.03 |
| 2012-11-28 | 2012-12-26 |
UNH130119P00050000
UNH130119P00052500
|
6 | 52.50 | 50.00 | 0.870 | 276.000 | 54.56 |
| 2013-02-28 | 2013-03-27 |
UNH130420P00050000
UNH130420P00052500
|
5 | 52.50 | 50.00 | 0.73 | 302.500 | 60.04 |
| 2013-04-01 | 2013-04-29 |
UNH130518P00055000
UNH130518P00057500
|
6 | 57.50 | 55.00 | 0.86 | 393.000 | 62.84 |
| 2013-05-06 | 2013-06-03 |
UNH130622P00057500
UNH130622P00060000
|
6 | 60.00 | 57.50 | 0.905 | 375.000 | 63.9 |
| 2013-06-03 | 2013-07-01 |
UNH130720P00060000
UNH130720P00062500
|
6 | 62.50 | 60.00 | 0.930 | 414.000 | 71.45 |
| 2013-07-01 | 2013-07-29 |
UNH130817P00062500
UNH130817P00065000
|
5 | 65.00 | 62.50 | 0.810 | 390.000 | 71.43 |
| 2013-07-31 | 2013-08-27 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.930 | -165.000 | 70.57 |
| 2013-08-28 | 2013-09-24 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.770 | 147.500 | 68.76 |
| 2013-09-25 | 2013-10-22 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.660 | -240.000 | 71.87 |
| 2013-10-30 | 2013-11-26 |
UNH131221P00065000
UNH131221P00067500
|
6 | 67.50 | 65.00 | 0.910 | 516.000 | 73.35 |
| 2013-11-27 | 2013-12-24 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.715 | 75.000 | 72.52 |
| 2014-01-02 | 2014-01-29 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | -260.000 | 73.81 |
| 2014-01-29 | 2014-02-25 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.82 | 342.500 | 81.34 |
| 2014-02-26 | 2014-03-25 |
UNH140419P00072500
UNH140419P00075000
|
6 | 75.00 | 72.50 | 0.870 | 423.000 | 75.78 |
| 2014-03-26 | 2014-04-22 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.740 | -642.500 | 76.65 |
| 2014-04-30 | 2014-05-27 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.975 | 519.000 | 81.41 |
| 2014-05-28 | 2014-06-24 |
UNH140719P00075000
UNH140719P00077500
|
5 | 77.50 | 75.00 | 0.785 | 290.000 | 85.52 |
| 2014-06-25 | 2014-07-22 |
UNH140816P00080000
UNH140816P00082500
|
6 | 82.50 | 80.00 | 0.975 | 480.000 | 81.47 |
| 2014-07-30 | 2014-08-26 |
UNH140920P00080000
UNH140920P00082500
|
6 | 82.50 | 80.00 | 0.915 | 396.000 | 87.8 |
| 2014-08-27 | 2014-09-23 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.780 | 77.500 | 88.18 |
| 2014-10-01 | 2014-10-28 |
UNH141122P00082500
UNH141122P00085000
|
6 | 85.00 | 82.50 | 1.015 | 561.000 | 96.71 |
| 2014-10-29 | 2014-11-25 |
UNH141220P00090000
UNH141220P00092500
|
6 | 92.50 | 90.00 | 0.95 | 480.00 | 102.49 |
| 2014-11-26 | 2014-12-23 |
UNH150117P00095000
UNH150117P00097500
|
6 | 97.50 | 95.00 | 0.905 | 414.000 | 105.77 |
| 2014-12-31 | 2015-01-27 |
UNH150220P00097500
UNH150220P00100000
|
6 | 100.00 | 97.50 | 0.845 | 450.000 | 112.62 |
| 2015-01-27 | 2015-02-23 |
UNH150320P00105000
UNH150320P00110000
|
3 | 110.00 | 105.00 | 1.850 | 444.000 | 119.14 |
| 2015-02-24 | 2015-03-23 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.750 | 321.000 | 118.71 |
| 2015-03-26 | 2015-04-22 |
UNH150515P00110000
UNH150515P00115000
|
2 | 115.00 | 110.00 | 1.585 | 158.000 | 119.33 |
| 2015-04-30 | 2015-05-27 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.655 | 302.000 | 120.33 |
| 2015-05-28 | 2015-06-24 |
UNH150717P00115000
UNH150717P00120000
|
3 | 120.00 | 115.00 | 1.975 | 6.000 | 123.85 |
| 2015-06-30 | 2015-07-27 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.620 | -124.000 | 116.28 |
| 2015-07-28 | 2015-08-24 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.645 | -371.000 | 122.47 |
| 2015-08-25 | 2015-09-21 |
UNH151016P00105000
UNH151016P00110000
|
3 | 110.00 | 105.00 | 2.000 | 525.000 | 119.98 |
| 2015-09-29 | 2015-10-26 |
UNH151120P00110000
UNH151120P00115000
|
3 | 115.00 | 110.00 | 1.925 | 177.000 | 112.97 |
| 2015-10-27 | 2015-11-23 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 2.075 | -577.500 | 115.82 |
| 2015-11-24 | 2015-12-21 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.345 | 190.000 | 109.27 |
| 2015-12-29 | 2016-01-25 |
UNH160219P00115000
UNH160219P00120000
|
3 | 120.00 | 115.00 | 1.825 | -472.500 | 117.68 |
| 2016-01-27 | 2016-02-23 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.470 | 241.000 | 126.72 |
| 2016-02-23 | 2016-03-21 |
UNH160415P00115000
UNH160415P00120000
|
3 | 120.00 | 115.00 | 1.690 | 387.000 | 127.33 |
| 2016-03-29 | 2016-04-25 |
UNH160520P00125000
UNH160520P00130000
|
3 | 130.00 | 125.00 | 1.845 | 339.000 | 130.94 |
| 2016-04-29 | 2016-05-26 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.485 | 140.000 | 137.69 |
| 2016-06-10 | 2016-07-07 |
UNH160729P00138000
UNH160729P00139000
|
17 | 139.00 | 138.00 | 0.425 | 204.000 | 143.2 |
| 2016-07-07 | 2016-08-03 |
UNH160826P00140000
UNH160826P00141000
|
16 | 141.00 | 140.00 | 0.375 | 144.000 | 136.62 |
| 2016-08-05 | 2016-09-01 |
UNH160923P00142000
UNH160923P00143000
|
18 | 143.00 | 142.00 | 0.450 | -630.000 | 140.51 |
| 2016-09-01 | 2016-09-28 |
UNH161021P00130000
UNH161021P00135000
|
2 | 135.00 | 130.00 | 1.655 | 229.000 | 145.37 |
| 2016-09-30 | 2016-10-27 |
UNH161118P00135000
UNH161118P00140000
|
3 | 140.00 | 135.00 | 1.680 | 219.000 | 149.45 |
| 2016-10-28 | 2016-11-25 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.710 | 460.500 | 163.94 |
| 2016-11-29 | 2016-12-27 |
UNH170120P00150000
UNH170120P00155000
|
2 | 155.00 | 150.00 | 1.520 | 171.000 | 158.66 |
| 2016-12-27 | 2017-01-23 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.515 | -60.000 | 157.62 |
| 2017-01-24 | 2017-02-21 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.720 | 24.000 | 169.7 |
| 2017-02-28 | 2017-03-27 |
UNH170421P00160000
UNH170421P00165000
|
3 | 165.00 | 160.00 | 1.855 | -1.500 | 171.16 |
| 2017-03-28 | 2017-04-24 |
UNH170519P00160000
UNH170519P00165000
|
3 | 165.00 | 160.00 | 1.835 | 462.000 | 172.59 |
| 2017-04-27 | 2017-05-24 |
UNH170616P00170000
UNH170616P00175000
|
3 | 175.00 | 170.00 | 1.84 | 73.500 | 181.63 |
| 2017-05-30 | 2017-06-26 |
UNH170721P00170000
UNH170721P00175000
|
3 | 175.00 | 170.00 | 1.710 | 399.000 | 191.78 |
| 2017-06-27 | 2017-07-24 |
UNH170818P00180000
UNH170818P00185000
|
3 | 185.00 | 180.00 | 1.900 | 421.500 | 190.82 |
| 2017-07-25 | 2017-08-21 |
UNH170915P00185000
UNH170915P00190000
|
3 | 190.00 | 185.00 | 1.810 | 193.500 | 198.18 |
| 2017-08-29 | 2017-09-25 |
UNH171020P00190000
UNH171020P00195000
|
2 | 195.00 | 190.00 | 1.66 | -173.000 | 207.49 |
| 2017-09-26 | 2017-10-23 |
UNH171117P00185000
UNH171117P00190000
|
2 | 190.00 | 185.00 | 1.52 | 277.000 | 209.9 |
| 2017-10-30 | 2017-11-27 |
UNH171215P00200000
UNH171215P00210000
|
1 | 210.00 | 200.00 | 3.345 | 111.000 | 221.82 |
| 2017-11-29 | 2017-12-26 |
UNH180119P00210000
UNH180119P00220000
|
1 | 220.00 | 210.00 | 2.995 | -25.000 | 243.35 |
| 2017-12-26 | 2018-01-22 |
UNH180216P00210000
UNH180216P00220000
|
1 | 220.00 | 210.00 | 3.395 | 320.000 | 229.37 |
| 2018-02-01 | 2018-02-28 |
UNH180323P00232500
UNH180323P00235000
|
7 | 235.00 | 232.50 | 1.125 | -1155.000 | 212.55 |
| 2018-03-01 | 2018-03-28 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.950 | -69.500 | 235.06 |
| 2018-04-05 | 2018-05-02 |
UNH180525P00227500
UNH180525P00230000
|
7 | 230.00 | 227.50 | 1.20 | 329.00 | 244.95 |
| 2018-05-03 | 2018-05-30 |
UNH180622P00232500
UNH180622P00235000
|
7 | 235.00 | 232.50 | 1.075 | 490.000 | 254.37 |
| 2018-05-31 | 2018-06-27 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 3.285 | 159.500 | 252.7 |
| 2018-07-05 | 2018-08-01 |
UNH180824P00247500
UNH180824P00250000
|
6 | 250.00 | 247.50 | 0.925 | 153.000 | 264.28 |
| 2018-08-09 | 2018-09-05 |
UNH180928P00260000
UNH180928P00262500
|
6 | 262.50 | 260.00 | 0.875 | 156.000 | 266.04 |
| 2018-09-06 | 2018-10-03 |
UNH181026P00267500
UNH181026P00270000
|
7 | 270.00 | 267.50 | 1.100 | 52.500 | 258.18 |
| 2018-10-04 | 2018-10-31 |
UNH181123P00265000
UNH181123P00267500
|
6 | 267.50 | 265.00 | 1.05 | -465.000 | 261.62 |
| 2018-10-31 | 2018-11-27 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.30 | 211.00 | 238.34 |
| 2018-11-27 | 2018-12-24 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.500 | -482.500 | 265.5 |
| 2018-12-26 | 2019-01-22 |
UNH190215P00230000
UNH190215P00240000
|
1 | 240.00 | 230.00 | 3.425 | 312.000 | 271.13 |
| 2019-02-01 | 2019-02-28 |
UNH190322P00267500
UNH190322P00270000
|
7 | 270.00 | 267.50 | 1.125 | -910.000 | 247.09 |
| 2019-02-28 | 2019-03-27 |
UNH190418P00230000
UNH190418P00240000
|
1 | 240.00 | 230.00 | 3.475 | 31.500 | 221.75 |
| 2019-03-27 | 2019-04-23 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 3.375 | -275.000 | 241.38 |
| 2019-04-30 | 2019-05-28 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 3.25 | 199.500 | 252.28 |
| 2019-05-28 | 2019-06-24 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 3.50 | 173.500 | 256.65 |
| 2019-06-26 | 2019-07-23 |
UNH190816P00230000
UNH190816P00240000
|
1 | 240.00 | 230.00 | 3.100 | 252.000 | 245.69 |
| 2019-07-30 | 2019-08-26 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.770 | -560.500 | 232.89 |
| 2019-08-27 | 2019-09-23 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 3.450 | 165.500 | 245.34 |
| 2019-09-24 | 2019-10-21 |
UNH191115P00210000
UNH191115P00220000
|
1 | 220.00 | 210.00 | 2.975 | 274.500 | 269.4 |
| 2019-10-29 | 2019-11-25 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 3.45 | 327.500 | 292.59 |
| 2019-11-26 | 2019-12-23 |
UNH200117P00270000
UNH200117P00280000
|
1 | 280.00 | 270.00 | 3.625 | 251.500 | 298.47 |
| 2019-12-31 | 2020-01-27 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.20 | -152.500 | 301.43 |
| 2020-01-28 | 2020-02-24 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 3.075 | -122.500 | 206.59 |
| 2020-02-25 | 2020-03-23 |
UNH200417P00250000
UNH200417P00260000
|
1 | 260.00 | 250.00 | 4.550 | -495.000 | 290.56 |
| 2020-03-24 | 2020-04-20 |
UNH200515P00210000
UNH200515P00220000
|
1 | 220.00 | 210.00 | 3.975 | 368.000 | 290.96 |
| 2020-04-28 | 2020-05-26 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 4.050 | 95.000 | 291.24 |
| 2020-05-26 | 2020-06-22 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 3.750 | 15.000 | 306.53 |
| 2020-06-30 | 2020-07-27 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.425 | 68.500 | 314.14 |
| 2020-07-28 | 2020-08-24 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 4.00 | 203.500 | 308.02 |
| 2020-08-25 | 2020-09-21 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 4.625 | -142.500 | 329.9 |
| 2020-09-29 | 2020-10-26 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.100 | 145.500 | 334.7 |
| 2020-10-27 | 2020-11-23 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.700 | 272.000 | 338.38 |
| 2020-11-24 | 2020-12-21 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 3.75 | 75.00 | 351.3 |
| 2020-12-29 | 2021-01-25 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.475 | 72.500 | 324.58 |
| 2021-01-26 | 2021-02-22 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.925 | -255.000 | 365.58 |
| 2021-02-23 | 2021-03-22 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 4.075 | 363.500 | 391.01 |
| 2021-03-30 | 2021-04-26 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.925 | 318.500 | 411.63 |
| 2021-04-27 | 2021-05-24 |
UNH210618P00380000
UNH210618P00390000
|
1 | 390.00 | 380.00 | 3.625 | 270.000 | 389.37 |
| 2021-05-26 | 2021-06-22 |
UNH210716P00400000
UNH210716P00410000
|
1 | 410.00 | 400.00 | 3.125 | -285.000 | 419.7 |
| 2021-06-29 | 2021-07-26 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.05 | 230.00 | 429.71 |
| 2021-07-27 | 2021-08-23 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 3.450 | 185.500 | 420.16 |
| 2021-08-24 | 2021-09-20 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 3.775 | -95.000 | 428.07 |
| 2021-09-28 | 2021-10-25 |
UNH211119P00390000
UNH211119P00400000
|
1 | 400.00 | 390.00 | 3.95 | 380.00 | 440 |
| 2021-10-26 | 2021-11-22 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 3.50 | -245.000 | 487.12 |
| 2021-11-30 | 2021-12-27 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.925 | 369.000 | 461.17 |
| 2021-12-28 | 2022-01-24 |
UNH220218P00490000
UNH220218P00500000
|
1 | 500.00 | 490.00 | 3.875 | -470.000 | 467.81 |
| 2022-01-25 | 2022-02-22 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 3.85 | 112.500 | 506.12 |
| 2022-02-22 | 2022-03-21 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 3.325 | 254.500 | 534.82 |
| 2022-03-29 | 2022-04-25 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 3.675 | 112.500 | 485.73 |
| 2022-04-26 | 2022-05-23 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 4.150 | -187.500 | 452.06 |
| 2022-05-24 | 2022-06-21 |
UNH220715P00490000
UNH220715P00500000
|
1 | 500.00 | 490.00 | 4.30 | -155.000 | 529.75 |
| 2022-06-30 | 2022-07-27 |
UNH220819P00500000
UNH220819P00510000
|
1 | 510.00 | 500.00 | 3.75 | 222.500 | 548.32 |
| 2022-07-27 | 2022-08-23 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 3.675 | 20.000 | 521.02 |
| 2022-08-30 | 2022-09-26 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.05 | -105.000 | 533.73 |
| 2022-09-27 | 2022-10-24 |
UNH221118P00500000
UNH221118P00510000
|
1 | 510.00 | 500.00 | 4.200 | 255.000 | 530 |
| 2022-10-25 | 2022-11-21 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.075 | -300.000 | 523.7 |
| 2022-11-29 | 2022-12-27 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 3.800 | 50.000 | 486.72 |
| 2022-12-27 | 2023-01-23 |
UNH230217P00520000
UNH230217P00530000
|
1 | 530.00 | 520.00 | 3.725 | -557.500 | 499.08 |
| 2023-01-24 | 2023-02-21 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 3.700 | -2.500 | 469.5 |
| 2023-02-28 | 2023-03-27 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 4.400 | 102.500 | 483.82 |
| 2023-03-28 | 2023-04-24 |
UNH230519P00460000
UNH230519P00470000
|
1 | 470.00 | 460.00 | 3.675 | 229.500 | 478.82 |
| 2023-04-25 | 2023-05-22 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 3.500 | -165.000 | 458.49 |
| 2023-05-30 | 2023-06-26 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.90 | 2.500 | 506.53 |
| 2023-06-27 | 2023-07-24 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 3.425 | 281.500 | 498.44 |
| 2023-07-25 | 2023-08-21 |
UNH230915P00500000
UNH230915P00510000
|
1 | 510.00 | 500.00 | 3.650 | -242.500 | 486.7 |
| 2023-08-29 | 2023-09-25 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 3.625 | 200.000 | 527.03 |
| 2023-09-26 | 2023-10-23 |
UNH231117P00500000
UNH231117P00510000
|
1 | 510.00 | 500.00 | 4.25 | 210.00 | 536.29 |
| 2023-10-24 | 2023-11-20 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 4.250 | 130.000 | 531.12 |
| 2023-11-28 | 2023-12-26 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 4.00 | -262.500 | 503.56 |
| 2023-12-26 | 2024-01-22 |
UNH240216P00510000
UNH240216P00520000
|
1 | 520.00 | 510.00 | 3.875 | -105.000 | 521.55 |
| 2024-01-23 | 2024-02-20 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 4.30 | 62.500 | 490.82 |
| 2024-02-27 | 2024-03-25 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.950 | -367.500 | 501.13 |
| 2024-03-26 | 2024-04-22 |
UNH240517P00480000
UNH240517P00490000
|
1 | 490.00 | 480.00 | 3.85 | 35.00 | 524.63 |
| 2024-04-30 | 2024-05-28 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.625 | 246.500 | 482.59 |
| 2024-05-28 | 2024-06-24 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 3.875 | -152.500 | 565.33 |
| 2024-06-25 | 2024-07-22 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.675 | 471.500 | 577.68 |
| 2024-07-30 | 2024-08-26 |
UNH240920P00570000
UNH240920P00580000
|
1 | 580.00 | 570.00 | 4.525 | 117.500 | 575 |
| 2024-08-27 | 2024-09-23 |
UNH241018P00580000
UNH241018P00590000
|
1 | 590.00 | 580.00 | 4.450 | -102.500 | 569.61 |
| 2024-09-24 | 2024-10-21 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.675 | -30.000 | 592.23 |
| 2024-10-29 | 2024-11-25 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 4.250 | 370.000 | 500.13 |
| 2024-11-26 | 2024-12-23 |
UNH250117P00600000
UNH250117P00610000
|
1 | 610.00 | 600.00 | 3.850 | -617.500 | 509.76 |
| 2025-01-03 | 2025-01-30 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 3.800 | 300.500 | 466.42 |
| 2025-01-30 | 2025-02-26 |
UNH250321P00540000
UNH250321P00550000
|
1 | 550.00 | 540.00 | 4.625 | -445.000 | 516.85 |
| 2025-02-28 | 2025-03-27 |
UNH250417P00470000
UNH250417P00480000
|
1 | 480.00 | 470.00 | 4.45 | 277.500 | 454.11 |
| 2025-03-27 | 2025-04-23 |
UNH250516P00510000
UNH250516P00520000
|
1 | 520.00 | 510.00 | 4.600 | -545.000 | 291.91 |
| 2025-04-29 | 2025-05-27 |
UNH250620P00400000
UNH250620P00410000
|
1 | 410.00 | 400.00 | 4.75 | -597.500 | 302.01 |
| 2025-05-30 | 2025-06-26 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.350 | 105.000 | 282.65 |
| 2025-06-26 | 2025-07-23 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.375 | -117.500 | 304.01 |