| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-12 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -710.000 | 35.32 |
| 2008-12-31 | 2009-02-06 |
UNH090221P00026000
UNH090221P00027000
|
18 | 27.00 | 26.00 | 0.450 | 495.000 | 27.98 |
| 2009-05-27 | 2009-07-06 |
UNH090718P00026000
UNH090718P00027000
|
16 | 27.00 | 26.00 | 0.40 | -800.00 | 25.09 |
| 2009-07-29 | 2009-09-04 |
UNH090919P00027000
UNH090919P00028000
|
16 | 28.00 | 27.00 | 0.400 | 200.000 | 28.58 |
| 2009-10-28 | 2009-12-04 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 636.500 | 31.54 |
| 2009-12-30 | 2010-02-05 |
UNH100220P00030000
UNH100220P00031000
|
17 | 31.00 | 30.00 | 0.435 | 425.000 | 31.94 |
| 2010-02-24 | 2010-04-05 |
UNH100417P00032000
UNH100417P00033000
|
15 | 33.00 | 32.00 | 0.370 | 45.000 | 30.73 |
| 2010-04-05 | 2010-05-12 |
UNH100522P00032000
UNH100522P00033000
|
16 | 33.00 | 32.00 | 0.405 | -800.000 | 28.7 |
| 2010-05-26 | 2010-07-02 |
UNH100717P00028000
UNH100717P00029000
|
18 | 29.00 | 28.00 | 0.46 | -99.000 | 30.34 |
| 2010-07-02 | 2010-08-09 |
UNH100821P00027000
UNH100821P00028000
|
16 | 28.00 | 27.00 | 0.380 | 592.000 | 31.61 |
| 2010-08-25 | 2010-10-01 |
UNH101016P00031000
UNH101016P00032000
|
17 | 32.00 | 31.00 | 0.425 | 697.000 | 35.98 |
| 2010-10-01 | 2010-11-08 |
UNH101120P00034000
UNH101120P00035000
|
15 | 35.00 | 34.00 | 0.370 | 435.000 | 36 |
| 2010-12-01 | 2011-01-07 |
UNH110122P00036000
UNH110122P00037000
|
16 | 37.00 | 36.00 | 0.375 | 360.000 | 40.41 |
| 2011-01-26 | 2011-03-04 |
UNH110319P00039000
UNH110319P00040000
|
16 | 40.00 | 39.00 | 0.395 | 608.000 | 42.6 |
| 2011-03-30 | 2011-05-06 |
UNH110521P00044000
UNH110521P00045000
|
16 | 45.00 | 44.00 | 0.375 | 560.000 | 49.74 |
| 2011-05-25 | 2011-07-01 |
UNH110716P00047000
UNH110716P00048000
|
18 | 48.00 | 47.00 | 0.455 | 774.000 | 51.97 |
| 2011-07-27 | 2011-09-02 |
UNH110917P00049000
UNH110917P00050000
|
18 | 50.00 | 49.00 | 0.45 | -810.00 | 50.76 |
| 2011-09-02 | 2011-10-10 |
UNH111022P00045000
UNH111022P00046000
|
18 | 46.00 | 45.00 | 0.445 | 162.000 | 47.92 |
| 2011-10-26 | 2011-12-02 |
UNH111217P00048000
UNH111217P00049000
|
18 | 49.00 | 48.00 | 0.455 | -135.000 | 49 |
| 2011-12-02 | 2012-01-09 |
UNH120121P00047000
UNH120121P00048000
|
16 | 48.00 | 47.00 | 0.41 | 592.00 | 52.27 |
| 2012-01-25 | 2012-03-02 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.285 | 370.500 | 55.59 |
| 2012-03-05 | 2012-04-11 |
UNH120421P00052500
UNH120421P00055000
|
5 | 55.00 | 52.50 | 0.830 | 335.000 | 59.51 |
| 2012-04-26 | 2012-06-04 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.745 | -497.500 | 58.9 |
| 2012-06-04 | 2012-07-11 |
UNH120721P00052500
UNH120721P00055000
|
7 | 55.00 | 52.50 | 1.105 | 455.000 | 55.41 |
| 2012-08-07 | 2012-09-13 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.925 | 492.000 | 56.18 |
| 2012-09-26 | 2012-11-02 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.810 | 85.000 | 51.9 |
| 2012-11-02 | 2012-12-10 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 0.84 | -78.000 | 55.03 |
| 2013-02-28 | 2013-04-08 |
UNH130420P00050000
UNH130420P00052500
|
5 | 52.50 | 50.00 | 0.73 | 352.500 | 60.04 |
| 2013-05-06 | 2013-06-12 |
UNH130622P00057500
UNH130622P00060000
|
6 | 60.00 | 57.50 | 0.905 | 492.000 | 63.9 |
| 2013-06-26 | 2013-08-02 |
UNH130817P00062500
UNH130817P00065000
|
6 | 65.00 | 62.50 | 0.97 | 570.000 | 71.43 |
| 2013-08-02 | 2013-09-09 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.62 | 262.500 | 70.57 |
| 2013-09-25 | 2013-11-01 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.660 | -280.000 | 71.87 |
| 2013-11-01 | 2013-12-09 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.745 | 365.000 | 73.35 |
| 2014-01-02 | 2014-02-10 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | -550.000 | 73.81 |
| 2014-02-26 | 2014-04-04 |
UNH140419P00072500
UNH140419P00075000
|
6 | 75.00 | 72.50 | 0.870 | 459.000 | 75.78 |
| 2014-04-04 | 2014-05-12 |
UNH140523P00080000
UNH140523P00081000
|
16 | 81.00 | 80.00 | 0.410 | -888.000 | 78.77 |
| 2014-05-12 | 2014-06-18 |
UNH140627P00076000
UNH140627P00077000
|
16 | 77.00 | 76.00 | 0.390 | 584.000 | 82 |
| 2014-06-25 | 2014-08-01 |
UNH140816P00080000
UNH140816P00082500
|
6 | 82.50 | 80.00 | 0.975 | -90.000 | 81.47 |
| 2014-08-01 | 2014-09-08 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.755 | 387.500 | 87.8 |
| 2014-09-08 | 2014-10-15 |
UNH141024P00087000
UNH141024P00088000
|
18 | 88.00 | 87.00 | 0.465 | -918.000 | 91.64 |
| 2014-10-29 | 2014-12-05 |
UNH141220P00090000
UNH141220P00092500
|
6 | 92.50 | 90.00 | 0.95 | 543.000 | 102.49 |
| 2014-12-08 | 2015-01-14 |
UNH150123P00099000
UNH150123P00100000
|
17 | 100.00 | 99.00 | 0.435 | 272.000 | 112 |
| 2015-01-27 | 2015-03-05 |
UNH150320P00105000
UNH150320P00110000
|
3 | 110.00 | 105.00 | 1.850 | 460.500 | 119.14 |
| 2015-03-05 | 2015-04-13 |
UNH150424P00114000
UNH150424P00115000
|
18 | 115.00 | 114.00 | 0.450 | 486.000 | 118.69 |
| 2015-04-13 | 2015-05-20 |
UNH150529P00118000
UNH150529P00119000
|
16 | 119.00 | 118.00 | 0.375 | 352.000 | 120.21 |
| 2015-05-28 | 2015-07-06 |
UNH150717P00115000
UNH150717P00120000
|
3 | 120.00 | 115.00 | 1.975 | 255.000 | 123.85 |
| 2015-07-06 | 2015-08-12 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.530 | 121.000 | 116.28 |
| 2015-08-13 | 2015-09-21 |
UNH151002P00119000
UNH151002P00120000
|
18 | 120.00 | 119.00 | 0.45 | 558.000 | 118.83 |
| 2015-09-29 | 2015-11-05 |
UNH151120P00110000
UNH151120P00115000
|
3 | 115.00 | 110.00 | 1.925 | 199.500 | 112.97 |
| 2015-11-06 | 2015-12-14 |
UNH151224P00114000
UNH151224P00115000
|
17 | 115.00 | 114.00 | 0.425 | 127.500 | 118.34 |
| 2015-12-29 | 2016-02-04 |
UNH160219P00115000
UNH160219P00120000
|
3 | 120.00 | 115.00 | 1.825 | -561.000 | 117.68 |
| 2016-02-05 | 2016-03-14 |
UNH160324P00111000
UNH160324P00112000
|
17 | 112.00 | 111.00 | 0.425 | 722.500 | 128.59 |
| 2016-03-29 | 2016-05-05 |
UNH160520P00125000
UNH160520P00130000
|
3 | 130.00 | 125.00 | 1.845 | 303.000 | 130.94 |
| 2016-05-09 | 2016-06-15 |
UNH160624P00132000
UNH160624P00133000
|
19 | 133.00 | 132.00 | 0.475 | 684.000 | 137.29 |
| 2016-06-29 | 2016-08-05 |
UNH160819P00135000
UNH160819P00140000
|
2 | 140.00 | 135.00 | 1.640 | 239.000 | 142.04 |
| 2016-08-05 | 2016-09-12 |
UNH160923P00142000
UNH160923P00143000
|
18 | 143.00 | 142.00 | 0.450 | -945.000 | 140.51 |
| 2016-09-27 | 2016-11-03 |
UNH161118P00135000
UNH161118P00140000
|
2 | 140.00 | 135.00 | 1.560 | -101.000 | 149.45 |
| 2016-11-03 | 2016-12-12 |
UNH161223P00137000
UNH161223P00138000
|
17 | 138.00 | 137.00 | 0.425 | 739.500 | 163.03 |
| 2016-12-12 | 2017-01-18 |
UNH170127P00157500
UNH170127P00160000
|
6 | 160.00 | 157.50 | 1.05 | -210.000 | 162.99 |
| 2017-01-24 | 2017-03-02 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.720 | 439.500 | 169.7 |
| 2017-03-02 | 2017-04-10 |
UNH170421P00160000
UNH170421P00165000
|
2 | 165.00 | 160.00 | 1.530 | 17.000 | 171.16 |
| 2017-04-10 | 2017-05-17 |
UNH170526P00162500
UNH170526P00165000
|
6 | 165.00 | 162.50 | 0.95 | 363.000 | 177.5 |
| 2017-05-30 | 2017-07-06 |
UNH170721P00170000
UNH170721P00175000
|
3 | 175.00 | 170.00 | 1.710 | 412.500 | 191.78 |
| 2017-07-07 | 2017-08-14 |
UNH170825P00185000
UNH170825P00187500
|
6 | 187.50 | 185.00 | 0.975 | 498.000 | 194.36 |
| 2017-08-14 | 2017-09-20 |
UNH170929P00190000
UNH170929P00192500
|
6 | 192.50 | 190.00 | 0.940 | 273.000 | 195.85 |
| 2017-09-26 | 2017-11-02 |
UNH171117P00185000
UNH171117P00190000
|
2 | 190.00 | 185.00 | 1.52 | 306.00 | 209.9 |
| 2017-11-02 | 2017-12-11 |
UNH171222P00207500
UNH171222P00210000
|
6 | 210.00 | 207.50 | 1.03 | 525.000 | 220 |
| 2017-12-11 | 2018-01-17 |
UNH180126P00220000
UNH180126P00222500
|
7 | 222.50 | 220.00 | 1.075 | 735.000 | 248.47 |
| 2018-02-01 | 2018-03-12 |
UNH180323P00232500
UNH180323P00235000
|
7 | 235.00 | 232.50 | 1.125 | -1032.500 | 212.55 |
| 2018-03-12 | 2018-04-18 |
UNH180427P00220000
UNH180427P00222500
|
6 | 222.50 | 220.00 | 1.05 | 594.00 | 240.18 |
| 2018-04-27 | 2018-06-04 |
UNH180615P00230000
UNH180615P00240000
|
1 | 240.00 | 230.00 | 3.285 | 219.000 | 255.98 |
| 2018-06-07 | 2018-07-16 |
UNH180727P00247500
UNH180727P00250000
|
7 | 250.00 | 247.50 | 1.20 | 416.500 | 255.95 |
| 2018-07-16 | 2018-08-22 |
UNH180831P00255000
UNH180831P00257500
|
7 | 257.50 | 255.00 | 1.10 | 430.500 | 268.46 |
| 2018-08-29 | 2018-10-05 |
UNH181019P00260000
UNH181019P00270000
|
1 | 270.00 | 260.00 | 3.875 | 62.500 | 265.3 |
| 2018-10-08 | 2018-11-14 |
UNH181123P00267500
UNH181123P00270000
|
7 | 270.00 | 267.50 | 1.10 | -367.500 | 261.62 |
| 2018-11-27 | 2019-01-03 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.500 | -637.500 | 265.5 |
| 2019-01-03 | 2019-02-11 |
UNH190222P00235000
UNH190222P00237500
|
6 | 237.50 | 235.00 | 1.05 | 552.000 | 267.11 |
| 2019-02-11 | 2019-03-20 |
UNH190329P00255000
UNH190329P00257500
|
7 | 257.50 | 255.00 | 1.150 | -542.500 | 247.26 |
| 2019-03-26 | 2019-05-02 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 3.175 | -240.000 | 241.38 |
| 2019-05-02 | 2019-06-10 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 3.30 | 309.00 | 252.28 |
| 2019-06-10 | 2019-07-17 |
UNH190726P00245000
UNH190726P00247500
|
7 | 247.50 | 245.00 | 1.125 | 724.500 | 252.94 |
| 2019-07-30 | 2019-09-05 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.770 | -673.000 | 232.89 |
| 2019-09-09 | 2019-10-16 |
UNH191025P00227500
UNH191025P00230000
|
7 | 230.00 | 227.50 | 1.10 | 567.000 | 244.91 |
| 2019-10-29 | 2019-12-05 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 3.45 | 338.500 | 292.59 |
| 2019-12-05 | 2020-01-13 |
UNH200124P00280000
UNH200124P00282500
|
7 | 282.50 | 280.00 | 1.15 | 175.00 | 292.81 |
| 2020-01-13 | 2020-02-19 |
UNH200228P00282500
UNH200228P00285000
|
6 | 285.00 | 282.50 | 1.00 | 516.00 | 254.96 |
| 2020-02-25 | 2020-04-02 |
UNH200417P00250000
UNH200417P00260000
|
1 | 260.00 | 250.00 | 4.550 | -170.000 | 290.56 |
| 2020-04-03 | 2020-05-11 |
UNH200522P00230000
UNH200522P00232500
|
6 | 232.50 | 230.00 | 1.00 | -234.000 | 289.94 |
| 2020-05-11 | 2020-06-17 |
UNH200626P00287500
UNH200626P00290000
|
7 | 290.00 | 287.50 | 1.125 | -35.000 | 286.88 |
| 2020-06-30 | 2020-08-06 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.425 | 289.000 | 314.14 |
| 2020-08-13 | 2020-09-21 |
UNH201002P00320000
UNH201002P00322500
|
6 | 322.50 | 320.00 | 0.975 | -885.000 | 311.98 |
| 2020-09-29 | 2020-11-05 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.100 | 293.000 | 334.7 |
| 2020-11-13 | 2020-12-21 |
UNH201231P00355000
UNH201231P00357500
|
7 | 357.50 | 355.00 | 1.15 | -840.000 | 350.68 |
| 2020-12-29 | 2021-02-04 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.475 | -277.500 | 324.58 |
| 2021-02-04 | 2021-03-15 |
UNH210326P00327500
UNH210326P00330000
|
7 | 330.00 | 327.50 | 1.15 | 759.500 | 376.48 |
| 2021-03-15 | 2021-04-21 |
UNH210430P00352500
UNH210430P00355000
|
6 | 355.00 | 352.50 | 0.850 | 852.000 | 398.8 |
| 2021-04-27 | 2021-06-03 |
UNH210618P00380000
UNH210618P00390000
|
1 | 390.00 | 380.00 | 3.625 | 286.000 | 389.37 |
| 2021-06-03 | 2021-07-12 |
UNH210723P00405000
UNH210723P00407500
|
6 | 407.50 | 405.00 | 1.000 | 240.000 | 417.7 |
| 2021-07-12 | 2021-08-18 |
UNH210827P00410000
UNH210827P00415000
|
3 | 415.00 | 410.00 | 2.275 | 0.000 | 418.76 |
| 2021-08-24 | 2021-09-30 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 3.775 | -487.500 | 428.07 |
| 2021-09-30 | 2021-11-08 |
UNH211119P00380000
UNH211119P00390000
|
1 | 390.00 | 380.00 | 4.25 | 418.500 | 440 |
| 2021-11-11 | 2021-12-20 |
UNH211231P00450000
UNH211231P00455000
|
3 | 455.00 | 450.00 | 2.200 | 787.500 | 502.14 |
| 2021-12-28 | 2022-02-03 |
UNH220218P00490000
UNH220218P00500000
|
1 | 500.00 | 490.00 | 3.875 | -190.000 | 467.81 |
| 2022-02-03 | 2022-03-14 |
UNH220325P00485000
UNH220325P00490000
|
3 | 490.00 | 485.00 | 1.825 | -165.000 | 513.03 |
| 2022-03-14 | 2022-04-20 |
UNH220429P00485000
UNH220429P00490000
|
3 | 490.00 | 485.00 | 2.325 | 757.500 | 508.55 |
| 2022-04-26 | 2022-06-02 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 4.150 | -357.500 | 452.06 |
| 2022-06-06 | 2022-07-13 |
UNH220722P00485000
UNH220722P00490000
|
3 | 490.00 | 485.00 | 1.875 | 195.000 | 521.41 |
| 2022-07-26 | 2022-09-01 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 4.250 | -87.500 | 521.02 |
| 2022-09-02 | 2022-10-10 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.625 | -192.500 | 533.73 |
| 2022-10-10 | 2022-11-16 |
UNH221125P00495000
UNH221125P00500000
|
3 | 500.00 | 495.00 | 2.100 | 375.000 | 537.62 |
| 2022-11-29 | 2023-01-05 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 3.800 | -387.500 | 486.72 |
| 2023-01-05 | 2023-02-13 |
UNH230224P00490000
UNH230224P00495000
|
3 | 495.00 | 490.00 | 1.700 | -75.000 | 484.33 |
| 2023-02-28 | 2023-04-06 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 4.400 | 375.500 | 483.82 |
| 2023-04-06 | 2023-05-15 |
UNH230526P00510000
UNH230526P00515000
|
3 | 515.00 | 510.00 | 2.100 | -997.500 | 481.52 |
| 2023-05-15 | 2023-06-21 |
UNH230630P00485000
UNH230630P00490000
|
3 | 490.00 | 485.00 | 2.125 | -562.500 | 480.64 |
| 2023-06-27 | 2023-08-03 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 3.425 | 285.500 | 498.44 |
| 2023-08-03 | 2023-09-11 |
UNH230922P00500000
UNH230922P00505000
|
3 | 505.00 | 500.00 | 2.050 | -855.000 | 506.1 |
| 2023-09-11 | 2023-10-18 |
UNH231027P00475000
UNH231027P00480000
|
3 | 480.00 | 475.00 | 2.025 | 658.500 | 524.66 |
| 2023-10-24 | 2023-11-30 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 4.250 | 356.500 | 531.12 |
| 2023-11-30 | 2024-01-08 |
UNH240119P00540000
UNH240119P00550000
|
1 | 550.00 | 540.00 | 3.60 | -327.500 | 503.56 |
| 2024-01-08 | 2024-02-14 |
UNH240223P00535000
UNH240223P00540000
|
3 | 540.00 | 535.00 | 2.05 | -990.00 | 527.24 |
| 2024-02-27 | 2024-04-04 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.950 | -592.500 | 501.13 |
| 2024-04-04 | 2024-05-13 |
UNH240524P00455000
UNH240524P00460000
|
3 | 460.00 | 455.00 | 2.30 | 724.500 | 508.17 |
| 2024-05-28 | 2024-07-05 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 3.875 | -192.500 | 565.33 |
| 2024-07-05 | 2024-08-12 |
UNH240823P00485000
UNH240823P00490000
|
3 | 490.00 | 485.00 | 2.35 | 849.00 | 584.51 |
| 2024-08-27 | 2024-10-03 |
UNH241018P00580000
UNH241018P00590000
|
1 | 590.00 | 580.00 | 4.450 | 90.000 | 569.61 |
| 2024-10-03 | 2024-11-11 |
UNH241122P00595000
UNH241122P00600000
|
3 | 600.00 | 595.00 | 2.175 | 541.500 | 590.87 |
| 2024-11-11 | 2024-12-18 |
UNH241227P00625000
UNH241227P00630000
|
3 | 630.00 | 625.00 | 2.225 | -1027.500 | 509.99 |
| 2025-01-03 | 2025-02-10 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 3.800 | 282.000 | 466.42 |
| 2025-02-13 | 2025-03-24 |
UNH250404P00530000
UNH250404P00535000
|
3 | 535.00 | 530.00 | 2.250 | -412.500 | 525.05 |
| 2025-03-25 | 2025-05-02 |
UNH250516P00510000
UNH250516P00520000
|
1 | 520.00 | 510.00 | 4.675 | -467.500 | 291.91 |
| 2025-05-02 | 2025-06-09 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 4.65 | -530.00 | 302.01 |
| 2025-06-09 | 2025-07-16 |
UNH250725P00300000
UNH250725P00305000
|
3 | 305.00 | 300.00 | 2.00 | -900.00 | 281.06 |