| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-24 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -1000.00 | 35.32 |
| 2008-12-31 | 2009-02-17 |
UNH090221P00026000
UNH090221P00027000
|
18 | 27.00 | 26.00 | 0.450 | 540.000 | 27.98 |
| 2009-05-27 | 2009-07-13 |
UNH090718P00026000
UNH090718P00027000
|
16 | 27.00 | 26.00 | 0.40 | -720.00 | 25.09 |
| 2009-07-29 | 2009-09-14 |
UNH090919P00027000
UNH090919P00028000
|
16 | 28.00 | 27.00 | 0.400 | 360.000 | 28.58 |
| 2009-10-28 | 2009-12-14 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 893.000 | 31.54 |
| 2009-12-30 | 2010-02-16 |
UNH100220P00030000
UNH100220P00031000
|
17 | 31.00 | 30.00 | 0.435 | 416.500 | 31.94 |
| 2010-02-24 | 2010-04-12 |
UNH100417P00032000
UNH100417P00033000
|
15 | 33.00 | 32.00 | 0.370 | -337.500 | 30.73 |
| 2010-04-28 | 2010-06-14 |
UNH100619P00029000
UNH100619P00030000
|
15 | 30.00 | 29.00 | 0.370 | 360.000 | 31.33 |
| 2010-06-30 | 2010-08-16 |
UNH100821P00027000
UNH100821P00028000
|
15 | 28.00 | 27.00 | 0.370 | 540.000 | 31.61 |
| 2010-08-25 | 2010-10-11 |
UNH101016P00031000
UNH101016P00032000
|
17 | 32.00 | 31.00 | 0.425 | 714.000 | 35.98 |
| 2010-10-27 | 2010-12-13 |
UNH101218P00035000
UNH101218P00036000
|
17 | 36.00 | 35.00 | 0.440 | 544.000 | 35.05 |
| 2010-12-29 | 2011-02-14 |
UNH110219P00035000
UNH110219P00036000
|
17 | 36.00 | 35.00 | 0.430 | 731.000 | 42.84 |
| 2011-02-23 | 2011-04-11 |
UNH110416P00042000
UNH110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | 560.00 | 44.98 |
| 2011-04-27 | 2011-06-13 |
UNH110618P00047000
UNH110618P00048000
|
16 | 48.00 | 47.00 | 0.410 | 488.000 | 49.96 |
| 2011-06-29 | 2011-08-15 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.31 | -1141.000 | 43.32 |
| 2011-08-31 | 2011-10-17 |
UNH111022P00047000
UNH111022P00048000
|
19 | 48.00 | 47.00 | 0.480 | -228.000 | 47.92 |
| 2011-10-26 | 2011-12-12 |
UNH111217P00048000
UNH111217P00049000
|
18 | 49.00 | 48.00 | 0.455 | -180.000 | 49 |
| 2011-12-28 | 2012-02-13 |
UNH120218P00049000
UNH120218P00050000
|
15 | 50.00 | 49.00 | 0.355 | 510.000 | 54.68 |
| 2012-03-05 | 2012-04-23 |
UNH120421P00052500
UNH120421P00055000
|
5 | 55.00 | 52.50 | 0.830 | 0 | 59.51 |
| 2012-04-26 | 2012-06-12 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.745 | 175.000 | 58.9 |
| 2012-06-27 | 2012-08-13 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -840.000 | 53.13 |
| 2012-09-26 | 2012-11-12 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.810 | -640.000 | 51.9 |
| 2012-11-28 | 2013-01-14 |
UNH130119P00050000
UNH130119P00052500
|
6 | 52.50 | 50.00 | 0.870 | 288.000 | 54.56 |
| 2013-02-28 | 2013-04-16 |
UNH130420P00050000
UNH130420P00052500
|
5 | 52.50 | 50.00 | 0.73 | 362.500 | 60.04 |
| 2013-05-06 | 2013-06-24 |
UNH130622P00057500
UNH130622P00060000
|
6 | 60.00 | 57.50 | 0.905 | 0 | 63.9 |
| 2013-06-26 | 2013-08-12 |
UNH130817P00062500
UNH130817P00065000
|
6 | 65.00 | 62.50 | 0.97 | 579.000 | 71.43 |
| 2013-08-28 | 2013-10-14 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.770 | 345.000 | 68.76 |
| 2013-10-30 | 2013-12-16 |
UNH131221P00065000
UNH131221P00067500
|
6 | 67.50 | 65.00 | 0.910 | 534.000 | 73.35 |
| 2014-01-02 | 2014-02-18 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | 160.000 | 73.81 |
| 2014-02-26 | 2014-04-14 |
UNH140419P00072500
UNH140419P00075000
|
6 | 75.00 | 72.50 | 0.870 | 444.000 | 75.78 |
| 2014-04-14 | 2014-05-30 |
UNH140530P00078000
UNH140530P00079000
|
16 | 79.00 | 78.00 | 0.41 | 664.000 | 79.63 |
| 2014-06-03 | 2014-07-21 |
UNH140719P00077500
UNH140719P00080000
|
6 | 80.00 | 77.50 | 1.020 | 0 | 85.52 |
| 2014-07-30 | 2014-09-15 |
UNH140920P00080000
UNH140920P00082500
|
6 | 82.50 | 80.00 | 0.915 | 534.000 | 87.8 |
| 2014-09-15 | 2014-10-31 |
UNH141031P00085000
UNH141031P00086000
|
19 | 86.00 | 85.00 | 0.480 | 912.000 | 95.01 |
| 2014-10-31 | 2014-12-17 |
UNH141220P00092500
UNH141220P00095000
|
6 | 95.00 | 92.50 | 0.995 | 594.000 | 102.49 |
| 2014-12-31 | 2015-02-17 |
UNH150220P00097500
UNH150220P00100000
|
6 | 100.00 | 97.50 | 0.845 | 510.000 | 112.62 |
| 2015-02-24 | 2015-04-13 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.750 | 394.500 | 118.71 |
| 2015-04-13 | 2015-05-29 |
UNH150529P00118000
UNH150529P00119000
|
16 | 119.00 | 118.00 | 0.375 | 752.000 | 120.21 |
| 2015-05-29 | 2015-07-15 |
UNH150717P00115000
UNH150717P00120000
|
3 | 120.00 | 115.00 | 1.84 | 493.500 | 123.85 |
| 2015-07-28 | 2015-09-14 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.645 | -115.000 | 122.47 |
| 2015-09-14 | 2015-10-30 |
UNH151030P00117000
UNH151030P00118000
|
18 | 118.00 | 117.00 | 0.450 | 711.000 | 117.78 |
| 2015-10-30 | 2015-12-16 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.515 | 286.000 | 115.82 |
| 2015-12-29 | 2016-02-16 |
UNH160219P00115000
UNH160219P00120000
|
3 | 120.00 | 115.00 | 1.825 | -595.500 | 117.68 |
| 2016-02-23 | 2016-04-11 |
UNH160415P00115000
UNH160415P00120000
|
3 | 120.00 | 115.00 | 1.690 | 477.000 | 127.33 |
| 2016-04-29 | 2016-06-15 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.485 | 288.000 | 137.69 |
| 2016-06-29 | 2016-08-15 |
UNH160819P00135000
UNH160819P00140000
|
2 | 140.00 | 135.00 | 1.640 | 287.000 | 142.04 |
| 2016-08-15 | 2016-09-30 |
UNH160930P00140000
UNH160930P00141000
|
17 | 141.00 | 140.00 | 0.435 | -824.500 | 140 |
| 2016-09-30 | 2016-11-16 |
UNH161118P00135000
UNH161118P00140000
|
3 | 140.00 | 135.00 | 1.680 | 501.000 | 149.45 |
| 2016-11-29 | 2017-01-17 |
UNH170120P00150000
UNH170120P00155000
|
2 | 155.00 | 150.00 | 1.520 | 294.000 | 158.66 |
| 2017-01-24 | 2017-03-13 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.720 | 510.000 | 169.7 |
| 2017-03-13 | 2017-04-28 |
UNH170428P00167500
UNH170428P00170000
|
7 | 170.00 | 167.50 | 1.090 | 1001.000 | 174.88 |
| 2017-04-28 | 2017-06-14 |
UNH170616P00170000
UNH170616P00175000
|
3 | 175.00 | 170.00 | 1.870 | 556.500 | 181.63 |
| 2017-06-27 | 2017-08-14 |
UNH170818P00180000
UNH170818P00185000
|
3 | 185.00 | 180.00 | 1.900 | 556.500 | 190.82 |
| 2017-08-14 | 2017-09-29 |
UNH170929P00190000
UNH170929P00192500
|
6 | 192.50 | 190.00 | 0.940 | 675.000 | 195.85 |
| 2017-09-29 | 2017-11-15 |
UNH171117P00190000
UNH171117P00195000
|
3 | 195.00 | 190.00 | 1.71 | 499.500 | 209.9 |
| 2017-11-29 | 2018-01-16 |
UNH180119P00210000
UNH180119P00220000
|
1 | 220.00 | 210.00 | 2.995 | 292.000 | 243.35 |
| 2018-02-01 | 2018-03-20 |
UNH180323P00232500
UNH180323P00235000
|
7 | 235.00 | 232.50 | 1.125 | -647.500 | 212.55 |
| 2018-04-05 | 2018-05-22 |
UNH180525P00227500
UNH180525P00230000
|
7 | 230.00 | 227.50 | 1.20 | 836.500 | 244.95 |
| 2018-05-29 | 2018-07-16 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 3.200 | 283.500 | 252.7 |
| 2018-07-16 | 2018-08-31 |
UNH180831P00255000
UNH180831P00257500
|
7 | 257.50 | 255.00 | 1.10 | 759.500 | 268.46 |
| 2018-09-06 | 2018-10-23 |
UNH181026P00267500
UNH181026P00270000
|
7 | 270.00 | 267.50 | 1.100 | -647.500 | 258.18 |
| 2018-10-30 | 2018-12-17 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.925 | 43.000 | 238.34 |
| 2018-12-17 | 2019-02-01 |
UNH190201P00257500
UNH190201P00260000
|
7 | 260.00 | 257.50 | 1.125 | 798.000 | 268.72 |
| 2019-02-01 | 2019-03-20 |
UNH190322P00267500
UNH190322P00270000
|
7 | 270.00 | 267.50 | 1.125 | -910.000 | 247.09 |
| 2019-03-26 | 2019-05-13 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 3.175 | 49.000 | 241.38 |
| 2019-05-13 | 2019-06-28 |
UNH190628P00237500
UNH190628P00240000
|
7 | 240.00 | 237.50 | 1.15 | 808.500 | 244.01 |
| 2019-06-28 | 2019-08-14 |
UNH190816P00230000
UNH190816P00240000
|
1 | 240.00 | 230.00 | 3.000 | 205.000 | 245.69 |
| 2019-08-27 | 2019-10-14 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 3.450 | 50.500 | 245.34 |
| 2019-10-14 | 2019-11-29 |
UNH191129P00217500
UNH191129P00220000
|
6 | 220.00 | 217.50 | 1.050 | 630.000 | 279.87 |
| 2019-11-29 | 2020-01-15 |
UNH200117P00270000
UNH200117P00280000
|
1 | 280.00 | 270.00 | 4.225 | 417.000 | 298.47 |
| 2020-01-28 | 2020-03-16 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 3.075 | -677.500 | 206.59 |
| 2020-03-16 | 2020-05-01 |
UNH200501P00225000
UNH200501P00230000
|
3 | 230.00 | 225.00 | 2.375 | 712.500 | 284.51 |
| 2020-05-01 | 2020-06-17 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.425 | 313.500 | 291.24 |
| 2020-06-30 | 2020-08-17 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.425 | 342.000 | 314.14 |
| 2020-08-17 | 2020-10-02 |
UNH201002P00317500
UNH201002P00320000
|
7 | 320.00 | 317.50 | 1.125 | -1750.00 | 311.98 |
| 2020-10-02 | 2020-11-18 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 4.55 | 453.500 | 334.7 |
| 2020-11-24 | 2021-01-11 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 3.75 | 367.500 | 351.3 |
| 2021-01-11 | 2021-02-26 |
UNH210226P00360000
UNH210226P00362500
|
6 | 362.50 | 360.00 | 1.00 | -900.00 | 332.22 |
| 2021-02-26 | 2021-04-14 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 3.85 | 381.500 | 391.01 |
| 2021-04-27 | 2021-06-14 |
UNH210618P00380000
UNH210618P00390000
|
1 | 390.00 | 380.00 | 3.625 | 296.000 | 389.37 |
| 2021-06-29 | 2021-08-16 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.05 | 302.000 | 429.71 |
| 2021-08-24 | 2021-10-11 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 3.775 | -327.500 | 428.07 |
| 2021-10-26 | 2021-12-13 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 3.50 | 361.00 | 487.12 |
| 2021-12-28 | 2022-02-14 |
UNH220218P00490000
UNH220218P00500000
|
1 | 500.00 | 490.00 | 3.875 | -557.500 | 467.81 |
| 2022-02-14 | 2022-04-01 |
UNH220401P00470000
UNH220401P00475000
|
3 | 475.00 | 470.00 | 2.175 | 612.000 | 512.59 |
| 2022-04-01 | 2022-05-18 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 3.575 | -625.000 | 485.73 |
| 2022-05-24 | 2022-07-11 |
UNH220715P00490000
UNH220715P00500000
|
1 | 500.00 | 490.00 | 4.30 | 288.500 | 529.75 |
| 2022-07-11 | 2022-08-26 |
UNH220826P00515000
UNH220826P00520000
|
3 | 520.00 | 515.00 | 2.275 | 730.500 | 529.25 |
| 2022-08-30 | 2022-10-17 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.05 | 84.500 | 533.73 |
| 2022-10-25 | 2022-12-12 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.075 | 168.000 | 523.7 |
| 2022-12-12 | 2023-01-27 |
UNH230127P00545000
UNH230127P00550000
|
3 | 550.00 | 545.00 | 2.425 | -682.500 | 486.05 |
| 2023-01-27 | 2023-03-15 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 4.275 | -572.500 | 469.5 |
| 2023-03-28 | 2023-05-15 |
UNH230519P00460000
UNH230519P00470000
|
1 | 470.00 | 460.00 | 3.675 | 340.500 | 478.82 |
| 2023-05-15 | 2023-06-30 |
UNH230630P00485000
UNH230630P00490000
|
3 | 490.00 | 485.00 | 2.125 | -870.000 | 480.64 |
| 2023-06-30 | 2023-08-16 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 3.60 | 361.500 | 498.44 |
| 2023-08-29 | 2023-10-16 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 3.625 | 358.500 | 527.03 |
| 2023-10-16 | 2023-12-01 |
UNH231201P00535000
UNH231201P00540000
|
3 | 540.00 | 535.00 | 2.30 | 693.000 | 547.16 |
| 2023-12-01 | 2024-01-17 |
UNH240119P00540000
UNH240119P00550000
|
1 | 550.00 | 540.00 | 3.975 | -617.500 | 503.56 |
| 2024-01-23 | 2024-03-11 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 4.30 | -462.500 | 490.82 |
| 2024-03-11 | 2024-04-26 |
UNH240426P00485000
UNH240426P00490000
|
3 | 490.00 | 485.00 | 2.325 | 697.500 | 495.35 |
| 2024-04-30 | 2024-06-17 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.625 | 271.000 | 482.59 |
| 2024-06-17 | 2024-08-02 |
UNH240802P00485000
UNH240802P00490000
|
3 | 490.00 | 485.00 | 2.375 | 793.500 | 589.83 |
| 2024-08-02 | 2024-09-18 |
UNH240920P00580000
UNH240920P00590000
|
1 | 590.00 | 580.00 | 4.35 | -192.500 | 575 |
| 2024-09-24 | 2024-11-11 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.675 | 377.500 | 592.23 |
| 2024-11-11 | 2024-12-27 |
UNH241227P00625000
UNH241227P00630000
|
3 | 630.00 | 625.00 | 2.225 | -832.500 | 509.99 |
| 2025-01-03 | 2025-02-19 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 3.800 | 111.000 | 466.42 |
| 2025-02-24 | 2025-04-14 |
UNH250417P00450000
UNH250417P00460000
|
1 | 460.00 | 450.00 | 3.850 | 389.500 | 454.11 |
| 2025-04-29 | 2025-06-16 |
UNH250620P00400000
UNH250620P00410000
|
1 | 410.00 | 400.00 | 4.75 | -520.00 | 302.01 |
| 2025-06-25 | 2025-08-11 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.40 | -472.500 | 304.01 |