| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-24 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.350 | -1000.00 | 35.32 |
| 2008-12-31 | 2009-02-23 |
UNH090221P00026000
UNH090221P00027000
|
18 | 27.00 | 26.00 | 0.450 | 0 | 27.98 |
| 2009-05-27 | 2009-07-20 |
UNH090718P00026000
UNH090718P00027000
|
16 | 27.00 | 26.00 | 0.40 | -1600.00 | 25.09 |
| 2009-07-29 | 2009-09-21 |
UNH090919P00027000
UNH090919P00028000
|
16 | 28.00 | 27.00 | 0.400 | 0 | 28.58 |
| 2009-10-28 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 0 | 31.54 |
| 2009-12-30 | 2010-02-22 |
UNH100220P00030000
UNH100220P00031000
|
17 | 31.00 | 30.00 | 0.435 | 0 | 31.94 |
| 2010-02-24 | 2010-04-19 |
UNH100417P00032000
UNH100417P00033000
|
15 | 33.00 | 32.00 | 0.370 | -1500.00 | 30.73 |
| 2010-04-28 | 2010-06-21 |
UNH100619P00029000
UNH100619P00030000
|
15 | 30.00 | 29.00 | 0.370 | 0 | 31.33 |
| 2010-06-30 | 2010-08-23 |
UNH100821P00027000
UNH100821P00028000
|
15 | 28.00 | 27.00 | 0.370 | 0 | 31.61 |
| 2010-08-25 | 2010-10-18 |
UNH101016P00031000
UNH101016P00032000
|
17 | 32.00 | 31.00 | 0.425 | 0 | 35.98 |
| 2010-10-27 | 2010-12-20 |
UNH101218P00035000
UNH101218P00036000
|
17 | 36.00 | 35.00 | 0.440 | -1615.00 | 35.05 |
| 2010-12-29 | 2011-02-22 |
UNH110219P00035000
UNH110219P00036000
|
17 | 36.00 | 35.00 | 0.430 | 0 | 42.84 |
| 2011-02-23 | 2011-04-18 |
UNH110416P00042000
UNH110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | 0 | 44.98 |
| 2011-04-27 | 2011-06-20 |
UNH110618P00047000
UNH110618P00048000
|
16 | 48.00 | 47.00 | 0.410 | 0 | 49.96 |
| 2011-06-29 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.31 | -1400.00 | 43.32 |
| 2011-08-31 | 2011-10-24 |
UNH111022P00047000
UNH111022P00048000
|
19 | 48.00 | 47.00 | 0.480 | -152.00 | 47.92 |
| 2011-10-26 | 2011-12-19 |
UNH111217P00048000
UNH111217P00049000
|
18 | 49.00 | 48.00 | 0.455 | 0.00 | 49 |
| 2011-12-28 | 2012-02-21 |
UNH120218P00049000
UNH120218P00050000
|
15 | 50.00 | 49.00 | 0.355 | 0 | 54.68 |
| 2012-03-05 | 2012-04-23 |
UNH120421P00052500
UNH120421P00055000
|
5 | 55.00 | 52.50 | 0.830 | 0 | 59.51 |
| 2012-04-26 | 2012-06-18 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.745 | 0 | 58.9 |
| 2012-06-27 | 2012-08-20 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.795 | -1250.00 | 53.13 |
| 2012-09-26 | 2012-11-19 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.810 | -1250.00 | 51.9 |
| 2012-11-28 | 2013-01-22 |
UNH130119P00050000
UNH130119P00052500
|
6 | 52.50 | 50.00 | 0.870 | 0 | 54.56 |
| 2013-02-28 | 2013-04-22 |
UNH130420P00050000
UNH130420P00052500
|
5 | 52.50 | 50.00 | 0.73 | 0 | 60.04 |
| 2013-05-06 | 2013-06-24 |
UNH130622P00057500
UNH130622P00060000
|
6 | 60.00 | 57.50 | 0.905 | 0 | 63.9 |
| 2013-06-26 | 2013-08-19 |
UNH130817P00062500
UNH130817P00065000
|
6 | 65.00 | 62.50 | 0.97 | 0 | 71.43 |
| 2013-08-28 | 2013-10-21 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.770 | -620.00 | 68.76 |
| 2013-10-30 | 2013-12-23 |
UNH131221P00065000
UNH131221P00067500
|
6 | 67.50 | 65.00 | 0.910 | 0 | 73.35 |
| 2014-01-02 | 2014-02-24 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | 0 | 73.81 |
| 2014-02-26 | 2014-04-21 |
UNH140419P00072500
UNH140419P00075000
|
6 | 75.00 | 72.50 | 0.870 | 0 | 75.78 |
| 2014-04-30 | 2014-06-23 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.975 | 0 | 81.41 |
| 2014-06-25 | 2014-08-18 |
UNH140816P00080000
UNH140816P00082500
|
6 | 82.50 | 80.00 | 0.975 | -618.00 | 81.47 |
| 2014-08-27 | 2014-10-20 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.780 | 0 | 88.18 |
| 2014-10-29 | 2014-12-22 |
UNH141220P00090000
UNH141220P00092500
|
6 | 92.50 | 90.00 | 0.95 | 0 | 102.49 |
| 2014-12-31 | 2015-02-20 |
UNH150220P00097500
UNH150220P00100000
|
6 | 100.00 | 97.50 | 0.845 | 444.000 | 112.62 |
| 2015-02-24 | 2015-04-17 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.750 | 526.500 | 118.71 |
| 2015-04-30 | 2015-06-19 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.655 | 340.000 | 120.33 |
| 2015-06-30 | 2015-08-21 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.620 | -352.000 | 116.28 |
| 2015-08-25 | 2015-10-16 |
UNH151016P00105000
UNH151016P00110000
|
3 | 110.00 | 105.00 | 2.000 | 604.500 | 119.98 |
| 2015-10-27 | 2015-12-18 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 2.075 | -612.000 | 115.82 |
| 2015-12-29 | 2016-02-19 |
UNH160219P00115000
UNH160219P00120000
|
3 | 120.00 | 115.00 | 1.825 | -133.500 | 117.68 |
| 2016-02-23 | 2016-04-15 |
UNH160415P00115000
UNH160415P00120000
|
3 | 120.00 | 115.00 | 1.690 | 507.000 | 127.33 |
| 2016-04-29 | 2016-06-17 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.485 | 306.000 | 137.69 |
| 2016-06-29 | 2016-08-19 |
UNH160819P00135000
UNH160819P00140000
|
2 | 140.00 | 135.00 | 1.640 | 333.000 | 142.04 |
| 2016-08-31 | 2016-10-21 |
UNH161021P00130000
UNH161021P00135000
|
2 | 135.00 | 130.00 | 1.600 | 325.000 | 145.37 |
| 2016-10-28 | 2016-12-16 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.710 | 526.500 | 163.94 |
| 2016-12-27 | 2017-02-17 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.515 | -218.000 | 157.62 |
| 2017-02-28 | 2017-04-21 |
UNH170421P00160000
UNH170421P00165000
|
3 | 165.00 | 160.00 | 1.855 | 543.000 | 171.16 |
| 2017-04-27 | 2017-06-16 |
UNH170616P00170000
UNH170616P00175000
|
3 | 175.00 | 170.00 | 1.84 | 552.000 | 181.63 |
| 2017-06-27 | 2017-08-18 |
UNH170818P00180000
UNH170818P00185000
|
3 | 185.00 | 180.00 | 1.900 | 558.000 | 190.82 |
| 2017-08-29 | 2017-10-20 |
UNH171020P00190000
UNH171020P00195000
|
2 | 195.00 | 190.00 | 1.66 | 348.00 | 207.49 |
| 2017-10-30 | 2017-12-15 |
UNH171215P00200000
UNH171215P00210000
|
1 | 210.00 | 200.00 | 3.345 | 336.000 | 221.82 |
| 2017-12-26 | 2018-02-16 |
UNH180216P00210000
UNH180216P00220000
|
1 | 220.00 | 210.00 | 3.395 | 339.500 | 229.37 |
| 2018-02-27 | 2018-04-20 |
UNH180420P00220000
UNH180420P00230000
|
1 | 230.00 | 220.00 | 3.250 | 325.000 | 235.06 |
| 2018-04-27 | 2018-06-15 |
UNH180615P00230000
UNH180615P00240000
|
1 | 240.00 | 230.00 | 3.285 | 328.500 | 255.98 |
| 2018-06-26 | 2018-08-17 |
UNH180817P00240000
UNH180817P00250000
|
1 | 250.00 | 240.00 | 3.600 | 360.000 | 262.33 |
| 2018-08-29 | 2018-10-19 |
UNH181019P00260000
UNH181019P00270000
|
1 | 270.00 | 260.00 | 3.875 | -76.500 | 265.3 |
| 2018-10-30 | 2018-12-21 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.925 | -567.500 | 238.34 |
| 2018-12-26 | 2019-02-15 |
UNH190215P00230000
UNH190215P00240000
|
1 | 240.00 | 230.00 | 3.425 | 342.500 | 271.13 |
| 2019-02-26 | 2019-04-18 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.00 | 250.00 | 3.125 | -700.000 | 221.75 |
| 2019-04-30 | 2019-06-21 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 3.25 | 329.000 | 252.28 |
| 2019-06-26 | 2019-08-16 |
UNH190816P00230000
UNH190816P00240000
|
1 | 240.00 | 230.00 | 3.100 | 309.500 | 245.69 |
| 2019-08-27 | 2019-10-18 |
UNH191018P00210000
UNH191018P00220000
|
1 | 220.00 | 210.00 | 3.450 | 345.000 | 245.34 |
| 2019-10-29 | 2019-12-20 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 3.45 | 353.000 | 292.59 |
| 2019-12-31 | 2020-02-21 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.20 | 320.000 | 301.43 |
| 2020-02-25 | 2020-04-17 |
UNH200417P00250000
UNH200417P00260000
|
1 | 260.00 | 250.00 | 4.550 | 455.000 | 290.56 |
| 2020-04-28 | 2020-06-19 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 4.050 | 402.000 | 291.24 |
| 2020-06-30 | 2020-08-21 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.425 | 432.000 | 314.14 |
| 2020-08-25 | 2020-10-16 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 4.625 | 460.500 | 329.9 |
| 2020-10-27 | 2020-12-18 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.700 | 469.000 | 338.38 |
| 2020-12-29 | 2021-02-19 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.475 | -610.000 | 324.58 |
| 2021-02-23 | 2021-04-16 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 4.075 | 427.000 | 391.01 |
| 2021-04-27 | 2021-06-18 |
UNH210618P00380000
UNH210618P00390000
|
1 | 390.00 | 380.00 | 3.625 | 292.000 | 389.37 |
| 2021-06-29 | 2021-08-20 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.05 | 305.000 | 429.71 |
| 2021-08-24 | 2021-10-15 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 3.775 | 385.000 | 428.07 |
| 2021-10-26 | 2021-12-17 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 3.50 | 350.000 | 487.12 |
| 2021-12-28 | 2022-02-18 |
UNH220218P00490000
UNH220218P00500000
|
1 | 500.00 | 490.00 | 3.875 | -610.000 | 467.81 |
| 2022-02-22 | 2022-04-14 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 3.325 | 329.000 | 534.82 |
| 2022-04-26 | 2022-06-17 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 4.150 | -552.500 | 452.06 |
| 2022-06-30 | 2022-08-19 |
UNH220819P00500000
UNH220819P00510000
|
1 | 510.00 | 500.00 | 3.75 | 374.000 | 548.32 |
| 2022-08-30 | 2022-10-21 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.05 | 404.500 | 533.73 |
| 2022-10-25 | 2022-12-16 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.075 | -725.000 | 523.7 |
| 2022-12-27 | 2023-02-17 |
UNH230217P00520000
UNH230217P00530000
|
1 | 530.00 | 520.00 | 3.725 | -660.000 | 499.08 |
| 2023-02-28 | 2023-04-21 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 4.400 | 440.500 | 483.82 |
| 2023-04-25 | 2023-06-16 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 3.500 | -652.500 | 458.49 |
| 2023-06-27 | 2023-08-18 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 3.425 | 345.000 | 498.44 |
| 2023-08-29 | 2023-10-20 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 3.625 | 365.000 | 527.03 |
| 2023-10-24 | 2023-12-15 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 4.250 | 422.500 | 531.12 |
| 2023-12-26 | 2024-02-16 |
UNH240216P00510000
UNH240216P00520000
|
1 | 520.00 | 510.00 | 3.875 | 388.500 | 521.55 |
| 2024-02-27 | 2024-04-19 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.950 | -564.000 | 501.13 |
| 2024-04-30 | 2024-06-21 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.625 | 358.500 | 482.59 |
| 2024-06-25 | 2024-08-16 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.675 | 489.500 | 577.68 |
| 2024-08-27 | 2024-10-18 |
UNH241018P00580000
UNH241018P00590000
|
1 | 590.00 | 580.00 | 4.450 | -620.000 | 569.61 |
| 2024-10-29 | 2024-12-20 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 4.250 | -592.500 | 500.13 |
| 2025-01-03 | 2025-02-21 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 3.800 | -502.500 | 466.42 |
| 2025-02-24 | 2025-04-17 |
UNH250417P00450000
UNH250417P00460000
|
1 | 460.00 | 450.00 | 3.850 | -116.000 | 454.11 |
| 2025-04-29 | 2025-06-20 |
UNH250620P00400000
UNH250620P00410000
|
1 | 410.00 | 400.00 | 4.75 | -627.500 | 302.01 |
| 2025-06-25 | 2025-08-15 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.40 | 440.000 | 304.01 |