| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-26 | 2014-01-22 |
UNH140222P00062500
UNH140222P00065000
|
4 | 65.00 | 62.50 | 0.21 | 0 | 73.81 |
| 2014-02-25 | 2014-03-24 |
UNH140419P00062500
UNH140419P00065000
|
4 | 65.00 | 62.50 | 0.175 | 0 | 75.78 |
| 2015-10-23 | 2015-11-19 |
UNH151218P00090000
UNH151218P00095000
|
2 | 95.00 | 90.00 | 0.45 | 45.000 | 115.82 |
| 2020-04-21 | 2020-05-18 |
UNH200619P00190000
UNH200619P00195000
|
2 | 195.00 | 190.00 | 0.735 | 136.000 | 291.24 |
| 2020-06-29 | 2020-07-27 |
UNH200821P00210000
UNH200821P00220000
|
1 | 220.00 | 210.00 | 0.855 | 92.000 | 314.14 |
| 2020-09-22 | 2020-10-19 |
UNH201120P00220000
UNH201120P00230000
|
1 | 230.00 | 220.00 | 0.915 | 84.500 | 334.7 |
| 2020-10-23 | 2020-11-19 |
UNH201218P00260000
UNH201218P00270000
|
1 | 270.00 | 260.00 | 0.820 | 77.500 | 338.38 |
| 2020-11-19 | 2020-12-16 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 0.925 | 67.500 | 351.3 |
| 2021-03-24 | 2021-04-20 |
UNH210521P00300000
UNH210521P00310000
|
1 | 310.00 | 300.00 | 0.820 | 72.000 | 411.63 |
| 2022-01-18 | 2022-02-14 |
UNH220318P00370000
UNH220318P00380000
|
1 | 380.00 | 370.00 | 0.835 | 47.000 | 506.12 |
| 2022-02-16 | 2022-03-15 |
UNH220414P00380000
UNH220414P00390000
|
1 | 390.00 | 380.00 | 0.910 | 39.000 | 534.82 |
| 2022-07-20 | 2022-08-16 |
UNH220916P00430000
UNH220916P00440000
|
1 | 440.00 | 430.00 | 0.950 | 95.000 | 521.02 |
| 2022-08-25 | 2022-09-21 |
UNH221021P00450000
UNH221021P00460000
|
1 | 460.00 | 450.00 | 0.875 | 3.500 | 533.73 |
| 2022-09-23 | 2022-10-20 |
UNH221118P00420000
UNH221118P00430000
|
1 | 430.00 | 420.00 | 0.900 | 52.500 | 530 |
| 2024-03-21 | 2024-04-17 |
UNH240517P00420000
UNH240517P00430000
|
1 | 430.00 | 420.00 | 0.755 | 38.500 | 524.63 |
| 2024-06-20 | 2024-07-17 |
UNH240816P00410000
UNH240816P00420000
|
1 | 420.00 | 410.00 | 0.86 | 113.500 | 577.68 |
| 2024-07-24 | 2024-08-20 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 0.980 | 131.000 | 575 |
| 2024-09-20 | 2024-10-17 |
UNH241115P00480000
UNH241115P00490000
|
1 | 490.00 | 480.00 | 0.970 | 57.000 | 592.23 |
| 2024-10-23 | 2024-11-19 |
UNH241220P00480000
UNH241220P00490000
|
1 | 490.00 | 480.00 | 1.230 | 119.500 | 500.13 |
| 2025-02-21 | 2025-03-20 |
UNH250417P00370000
UNH250417P00380000
|
1 | 380.00 | 370.00 | 1.025 | 54.500 | 454.11 |
| 2025-03-21 | 2025-04-17 |
UNH250516P00420000
UNH250516P00430000
|
1 | 430.00 | 420.00 | 0.980 | -234.500 | 291.91 |
| 2025-04-23 | 2025-05-20 |
UNH250620P00340000
UNH250620P00350000
|
1 | 350.00 | 340.00 | 0.96 | -614.00 | 302.01 |
| 2025-05-21 | 2025-06-17 |
UNH250718P00210000
UNH250718P00220000
|
1 | 220.00 | 210.00 | 0.835 | 85.500 | 282.65 |
| 2025-06-18 | 2025-07-15 |
UNH250815P00230000
UNH250815P00240000
|
1 | 240.00 | 230.00 | 0.885 | 20.000 | 304.01 |
| 2025-07-24 | 2025-08-20 |
UNH250919P00200000
UNH250919P00210000
|
1 | 210.00 | 200.00 | 0.835 | 79.000 | 0 |