| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 2009-12-11 |
UNH100116P00025000
UNH100116P00026000
|
11 | 26.00 | 25.00 | 0.165 | 88.000 | 33.75 |
| 2010-01-20 | 2010-02-08 |
UNH100320P00029000
UNH100320P00030000
|
11 | 30.00 | 29.00 | 0.145 | -93.500 | 34.39 |
| 2010-03-26 | 2010-04-12 |
UNH100522P00028000
UNH100522P00029000
|
12 | 29.00 | 28.00 | 0.17 | 48.00 | 28.7 |
| 2010-11-26 | 2010-12-13 |
UNH110122P00031000
UNH110122P00032000
|
11 | 32.00 | 31.00 | 0.160 | 93.500 | 40.41 |
| 2013-05-24 | 2013-06-10 |
UNH130720P00052500
UNH130720P00055000
|
4 | 55.00 | 52.50 | 0.325 | 0 | 71.45 |
| 2018-12-24 | 2019-01-10 |
UNH190215P00195000
UNH190215P00200000
|
2 | 200.00 | 195.00 | 0.69 | 133.000 | 271.13 |
| 2020-04-23 | 2020-05-11 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 1.55 | 66.00 | 291.24 |
| 2020-05-21 | 2020-06-08 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 1.600 | 131.500 | 306.53 |
| 2020-06-29 | 2020-07-16 |
UNH200821P00240000
UNH200821P00250000
|
1 | 250.00 | 240.00 | 1.975 | 150.500 | 314.14 |
| 2020-10-20 | 2020-11-06 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 1.41 | 121.00 | 338.38 |
| 2020-11-18 | 2020-12-07 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 2.005 | 93.000 | 351.3 |
| 2020-12-22 | 2021-01-08 |
UNH210219P00290000
UNH210219P00300000
|
1 | 300.00 | 290.00 | 1.675 | 158.000 | 324.58 |
| 2021-01-20 | 2021-02-08 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 1.80 | -185.00 | 365.58 |
| 2021-04-26 | 2021-05-13 |
UNH210618P00350000
UNH210618P00360000
|
1 | 360.00 | 350.00 | 1.295 | 95.000 | 389.37 |
| 2021-05-20 | 2021-06-07 |
UNH210716P00360000
UNH210716P00370000
|
1 | 370.00 | 360.00 | 1.455 | 52.000 | 419.7 |
| 2022-01-18 | 2022-02-04 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 1.650 | 104.000 | 506.12 |
| 2022-03-28 | 2022-04-14 |
UNH220520P00450000
UNH220520P00460000
|
1 | 460.00 | 450.00 | 1.60 | 119.500 | 485.73 |
| 2022-04-20 | 2022-05-09 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 1.625 | -380.000 | 452.06 |
| 2022-08-26 | 2022-09-12 |
UNH221021P00470000
UNH221021P00480000
|
1 | 480.00 | 470.00 | 1.70 | 57.500 | 533.73 |
| 2022-09-21 | 2022-10-10 |
UNH221118P00450000
UNH221118P00460000
|
1 | 460.00 | 450.00 | 1.600 | -20.000 | 530 |
| 2022-11-22 | 2022-12-09 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 1.675 | 94.000 | 486.72 |
| 2022-12-22 | 2023-01-09 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 1.625 | -145.000 | 499.08 |
| 2023-02-27 | 2023-03-16 |
UNH230421P00430000
UNH230421P00440000
|
1 | 440.00 | 430.00 | 1.495 | 14.500 | 483.82 |
| 2024-03-20 | 2024-04-08 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 1.595 | -290.500 | 524.63 |
| 2024-07-23 | 2024-08-09 |
UNH240920P00510000
UNH240920P00520000
|
1 | 520.00 | 510.00 | 2.17 | 72.00 | 575 |
| 2024-10-23 | 2024-11-11 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.825 | 172.000 | 500.13 |
| 2024-11-19 | 2024-12-06 |
UNH250117P00520000
UNH250117P00530000
|
1 | 530.00 | 520.00 | 1.525 | -77.500 | 509.76 |
| 2024-12-24 | 2025-01-10 |
UNH250221P00450000
UNH250221P00460000
|
1 | 460.00 | 450.00 | 1.80 | 109.00 | 466.42 |
| 2025-01-23 | 2025-02-10 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 1.550 | 49.000 | 516.85 |
| 2025-02-18 | 2025-03-07 |
UNH250417P00440000
UNH250417P00450000
|
1 | 450.00 | 440.00 | 1.55 | 27.500 | 454.11 |
| 2025-03-19 | 2025-04-07 |
UNH250516P00440000
UNH250516P00450000
|
1 | 450.00 | 440.00 | 1.700 | 130.000 | 291.91 |
| 2025-04-24 | 2025-05-13 |
UNH250620P00370000
UNH250620P00380000
|
1 | 380.00 | 370.00 | 1.700 | -632.500 | 302.01 |
| 2025-05-20 | 2025-06-06 |
UNH250718P00260000
UNH250718P00270000
|
1 | 270.00 | 260.00 | 1.675 | 34.500 | 282.65 |
| 2025-06-17 | 2025-07-07 |
UNH250815P00250000
UNH250815P00260000
|
1 | 260.00 | 250.00 | 1.525 | 22.000 | 304.01 |
| 2025-07-22 | 2025-08-08 |
UNH250919P00230000
UNH250919P00240000
|
1 | 240.00 | 230.00 | 1.375 | -157.500 | 0 |