| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 2009-12-21 |
UNH100116P00025000
UNH100116P00026000
|
11 | 26.00 | 25.00 | 0.165 | 143.000 | 33.75 |
| 2010-01-20 | 2010-02-16 |
UNH100320P00029000
UNH100320P00030000
|
11 | 30.00 | 29.00 | 0.145 | -115.500 | 34.39 |
| 2010-03-26 | 2010-04-22 |
UNH100522P00028000
UNH100522P00029000
|
12 | 29.00 | 28.00 | 0.17 | -36.000 | 28.7 |
| 2010-11-26 | 2010-12-23 |
UNH110122P00031000
UNH110122P00032000
|
11 | 32.00 | 31.00 | 0.160 | 110.000 | 40.41 |
| 2013-05-24 | 2013-06-20 |
UNH130720P00052500
UNH130720P00055000
|
4 | 55.00 | 52.50 | 0.325 | 0 | 71.45 |
| 2018-12-24 | 2019-01-22 |
UNH190215P00195000
UNH190215P00200000
|
2 | 200.00 | 195.00 | 0.69 | 125.000 | 271.13 |
| 2020-04-23 | 2020-05-20 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 1.55 | 111.000 | 291.24 |
| 2020-05-21 | 2020-06-17 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 1.600 | 100.000 | 306.53 |
| 2020-06-29 | 2020-07-27 |
UNH200821P00240000
UNH200821P00250000
|
1 | 250.00 | 240.00 | 1.975 | 181.500 | 314.14 |
| 2020-10-20 | 2020-11-16 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 1.41 | 132.000 | 338.38 |
| 2020-11-18 | 2020-12-15 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 2.005 | 99.500 | 351.3 |
| 2020-12-22 | 2021-01-19 |
UNH210219P00290000
UNH210219P00300000
|
1 | 300.00 | 290.00 | 1.675 | 148.500 | 324.58 |
| 2021-01-20 | 2021-02-16 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 1.80 | -170.000 | 365.58 |
| 2021-04-26 | 2021-05-24 |
UNH210618P00350000
UNH210618P00360000
|
1 | 360.00 | 350.00 | 1.295 | 132.000 | 389.37 |
| 2022-01-18 | 2022-02-14 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 1.650 | 108.500 | 506.12 |
| 2022-03-28 | 2022-04-25 |
UNH220520P00450000
UNH220520P00460000
|
1 | 460.00 | 450.00 | 1.60 | 127.500 | 485.73 |
| 2022-08-26 | 2022-09-22 |
UNH221021P00470000
UNH221021P00480000
|
1 | 480.00 | 470.00 | 1.70 | 25.000 | 533.73 |
| 2022-09-22 | 2022-10-19 |
UNH221118P00460000
UNH221118P00470000
|
1 | 470.00 | 460.00 | 1.875 | 93.000 | 530 |
| 2022-11-22 | 2022-12-19 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 1.675 | 68.500 | 486.72 |
| 2022-12-22 | 2023-01-18 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 1.625 | -275.000 | 499.08 |
| 2023-02-27 | 2023-03-27 |
UNH230421P00430000
UNH230421P00440000
|
1 | 440.00 | 430.00 | 1.495 | 70.000 | 483.82 |
| 2024-03-20 | 2024-04-16 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 1.595 | -100.500 | 524.63 |
| 2024-07-23 | 2024-08-19 |
UNH240920P00510000
UNH240920P00520000
|
1 | 520.00 | 510.00 | 2.17 | 204.500 | 575 |
| 2024-10-23 | 2024-11-19 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.825 | 67.500 | 500.13 |
| 2024-11-19 | 2024-12-16 |
UNH250117P00520000
UNH250117P00530000
|
1 | 530.00 | 520.00 | 1.525 | -495.000 | 509.76 |
| 2024-12-24 | 2025-01-21 |
UNH250221P00450000
UNH250221P00460000
|
1 | 460.00 | 450.00 | 1.80 | 162.000 | 466.42 |
| 2025-01-23 | 2025-02-19 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 1.550 | -92.500 | 516.85 |
| 2025-02-19 | 2025-03-18 |
UNH250417P00450000
UNH250417P00460000
|
1 | 460.00 | 450.00 | 1.625 | 37.500 | 454.11 |
| 2025-03-19 | 2025-04-15 |
UNH250516P00440000
UNH250516P00450000
|
1 | 450.00 | 440.00 | 1.700 | 144.000 | 291.91 |
| 2025-04-24 | 2025-05-21 |
UNH250620P00370000
UNH250620P00380000
|
1 | 380.00 | 370.00 | 1.700 | -790.000 | 302.01 |
| 2025-05-21 | 2025-06-17 |
UNH250718P00240000
UNH250718P00250000
|
1 | 250.00 | 240.00 | 1.625 | 139.500 | 282.65 |
| 2025-06-17 | 2025-07-14 |
UNH250815P00250000
UNH250815P00260000
|
1 | 260.00 | 250.00 | 1.525 | 42.000 | 304.01 |
| 2025-07-22 | 2025-08-18 |
UNH250919P00230000
UNH250919P00240000
|
1 | 240.00 | 230.00 | 1.375 | 124.500 | 0 |