| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 2010-01-19 |
UNH100116P00025000
UNH100116P00026000
|
11 | 26.00 | 25.00 | 0.165 | 0 | 33.75 |
| 2010-01-20 | 2010-03-18 |
UNH100320P00029000
UNH100320P00030000
|
11 | 30.00 | 29.00 | 0.145 | 154.000 | 34.39 |
| 2010-03-26 | 2010-05-24 |
UNH100522P00028000
UNH100522P00029000
|
12 | 29.00 | 28.00 | 0.17 | -360.00 | 28.7 |
| 2010-11-26 | 2011-01-24 |
UNH110122P00031000
UNH110122P00032000
|
11 | 32.00 | 31.00 | 0.160 | 0 | 40.41 |
| 2013-05-24 | 2013-07-22 |
UNH130720P00052500
UNH130720P00055000
|
4 | 55.00 | 52.50 | 0.325 | 0 | 71.45 |
| 2018-12-24 | 2019-02-15 |
UNH190215P00195000
UNH190215P00200000
|
2 | 200.00 | 195.00 | 0.69 | -59.000 | 271.13 |
| 2020-04-23 | 2020-06-19 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 1.55 | 152.500 | 291.24 |
| 2020-06-29 | 2020-08-21 |
UNH200821P00240000
UNH200821P00250000
|
1 | 250.00 | 240.00 | 1.975 | 197.500 | 314.14 |
| 2020-10-20 | 2020-12-16 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 1.41 | 140.000 | 338.38 |
| 2020-12-22 | 2021-02-17 |
UNH210219P00290000
UNH210219P00300000
|
1 | 300.00 | 290.00 | 1.675 | 178.000 | 324.58 |
| 2021-04-26 | 2021-06-18 |
UNH210618P00350000
UNH210618P00360000
|
1 | 360.00 | 350.00 | 1.295 | 130.500 | 389.37 |
| 2022-01-18 | 2022-03-16 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 1.650 | 163.000 | 506.12 |
| 2022-03-28 | 2022-05-20 |
UNH220520P00450000
UNH220520P00460000
|
1 | 460.00 | 450.00 | 1.60 | 160.000 | 485.73 |
| 2022-08-26 | 2022-10-21 |
UNH221021P00470000
UNH221021P00480000
|
1 | 480.00 | 470.00 | 1.70 | 169.000 | 533.73 |
| 2022-11-22 | 2023-01-18 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 1.675 | -261.000 | 486.72 |
| 2023-02-27 | 2023-04-21 |
UNH230421P00430000
UNH230421P00440000
|
1 | 440.00 | 430.00 | 1.495 | 150.500 | 483.82 |
| 2024-03-20 | 2024-05-16 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 1.595 | 123.500 | 524.63 |
| 2024-07-23 | 2024-09-18 |
UNH240920P00510000
UNH240920P00520000
|
1 | 520.00 | 510.00 | 2.17 | 208.500 | 575 |
| 2024-10-23 | 2024-12-19 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.825 | -752.500 | 500.13 |
| 2024-12-24 | 2025-02-19 |
UNH250221P00450000
UNH250221P00460000
|
1 | 460.00 | 450.00 | 1.80 | 184.500 | 466.42 |
| 2025-02-19 | 2025-04-17 |
UNH250417P00450000
UNH250417P00460000
|
1 | 460.00 | 450.00 | 1.625 | -338.500 | 454.11 |
| 2025-04-24 | 2025-06-20 |
UNH250620P00370000
UNH250620P00380000
|
1 | 380.00 | 370.00 | 1.700 | -1020.000 | 302.01 |
| 2025-06-20 | 2025-08-15 |
UNH250815P00250000
UNH250815P00260000
|
1 | 260.00 | 250.00 | 1.700 | 170.000 | 304.01 |