| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-27 | 2009-02-23 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.225 | -480.000 | 20.63 |
| 2009-07-28 | 2009-08-24 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.30 | 210.00 | 28.58 |
| 2009-08-24 | 2009-09-21 |
UNH091017P00026000
UNH091017P00027000
|
13 | 27.00 | 26.00 | 0.275 | 32.500 | 24.45 |
| 2009-11-18 | 2009-12-15 |
UNH100116P00025000
UNH100116P00026000
|
13 | 26.00 | 25.00 | 0.240 | 240.500 | 33.75 |
| 2009-12-23 | 2010-01-19 |
UNH100220P00028000
UNH100220P00029000
|
13 | 29.00 | 28.00 | 0.250 | 253.500 | 31.94 |
| 2010-01-20 | 2010-02-16 |
UNH100320P00031000
UNH100320P00032000
|
13 | 32.00 | 31.00 | 0.250 | -253.500 | 34.39 |
| 2010-02-22 | 2010-03-22 |
UNH100417P00030000
UNH100417P00031000
|
13 | 31.00 | 30.00 | 0.260 | 104.000 | 30.73 |
| 2010-03-25 | 2010-04-21 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.265 | -325.000 | 28.7 |
| 2010-04-21 | 2010-05-18 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.215 | 30.000 | 31.33 |
| 2010-05-24 | 2010-06-21 |
UNH100717P00025000
UNH100717P00026000
|
12 | 26.00 | 25.00 | 0.195 | 216.000 | 30.34 |
| 2010-06-23 | 2010-07-20 |
UNH100821P00027000
UNH100821P00028000
|
12 | 28.00 | 27.00 | 0.215 | 156.000 | 31.61 |
| 2010-07-23 | 2010-08-19 |
UNH100918P00028000
UNH100918P00029000
|
12 | 29.00 | 28.00 | 0.22 | 126.000 | 34.13 |
| 2010-08-23 | 2010-09-20 |
UNH101016P00028000
UNH101016P00029000
|
12 | 29.00 | 28.00 | 0.20 | 228.00 | 35.98 |
| 2010-09-23 | 2010-10-20 |
UNH101120P00032000
UNH101120P00033000
|
12 | 33.00 | 32.00 | 0.220 | 174.000 | 36 |
| 2010-10-22 | 2010-11-18 |
UNH101218P00034000
UNH101218P00035000
|
12 | 35.00 | 34.00 | 0.225 | -156.000 | 35.05 |
| 2010-11-24 | 2010-12-21 |
UNH110122P00033000
UNH110122P00034000
|
13 | 34.00 | 33.00 | 0.260 | 71.500 | 40.41 |
| 2011-01-19 | 2011-02-15 |
UNH110319P00037000
UNH110319P00038000
|
12 | 38.00 | 37.00 | 0.23 | 186.000 | 42.6 |
| 2011-02-22 | 2011-03-21 |
UNH110416P00039000
UNH110416P00040000
|
12 | 40.00 | 39.00 | 0.200 | 126.000 | 44.98 |
| 2011-03-23 | 2011-04-19 |
UNH110521P00039000
UNH110521P00040000
|
12 | 40.00 | 39.00 | 0.210 | 144.000 | 49.74 |
| 2011-04-20 | 2011-05-17 |
UNH110618P00041000
UNH110618P00042000
|
13 | 42.00 | 41.00 | 0.235 | 273.000 | 49.96 |
| 2011-06-23 | 2011-07-20 |
UNH110820P00047000
UNH110820P00048000
|
12 | 48.00 | 47.00 | 0.23 | 126.000 | 43.32 |
| 2011-07-20 | 2011-08-16 |
UNH110917P00048000
UNH110917P00049000
|
13 | 49.00 | 48.00 | 0.250 | -650.000 | 50.76 |
| 2011-08-24 | 2011-09-20 |
UNH111022P00041000
UNH111022P00042000
|
13 | 42.00 | 41.00 | 0.245 | 214.500 | 47.92 |
| 2011-09-26 | 2011-10-24 |
UNH111119P00044000
UNH111119P00045000
|
13 | 45.00 | 44.00 | 0.255 | 162.500 | 44.55 |
| 2011-10-24 | 2011-11-21 |
UNH111217P00045000
UNH111217P00046000
|
13 | 46.00 | 45.00 | 0.245 | -455.000 | 49 |
| 2011-11-23 | 2011-12-20 |
UNH120121P00039000
UNH120121P00040000
|
13 | 40.00 | 39.00 | 0.235 | 286.000 | 52.27 |
| 2011-12-21 | 2012-01-17 |
UNH120218P00046000
UNH120218P00047000
|
12 | 47.00 | 46.00 | 0.225 | 216.000 | 54.68 |
| 2012-01-23 | 2012-02-21 |
UNH120317P00049000
UNH120317P00050000
|
12 | 50.00 | 49.00 | 0.230 | 234.000 | 55.59 |
| 2012-05-24 | 2012-06-20 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.575 | 182.500 | 55.41 |
| 2014-02-24 | 2014-03-24 |
UNH140419P00070000
UNH140419P00072500
|
5 | 72.50 | 70.00 | 0.58 | 255.000 | 75.78 |
| 2019-11-21 | 2019-12-18 |
UNH200117P00250000
UNH200117P00260000
|
1 | 260.00 | 250.00 | 2.070 | 176.000 | 298.47 |
| 2020-03-23 | 2020-04-20 |
UNH200515P00165000
UNH200515P00170000
|
2 | 170.00 | 165.00 | 1.50 | 336.00 | 290.96 |
| 2020-04-21 | 2020-05-18 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 2.875 | 239.000 | 291.24 |
| 2020-05-21 | 2020-06-17 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 2.125 | 97.000 | 306.53 |
| 2020-07-21 | 2020-08-17 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.225 | 163.000 | 308.02 |
| 2020-08-20 | 2020-09-16 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.325 | 21.000 | 329.9 |
| 2020-09-24 | 2020-10-21 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 2.925 | 256.500 | 334.7 |
| 2020-10-21 | 2020-11-17 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 2.45 | 212.500 | 338.38 |
| 2020-11-17 | 2020-12-14 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 2.825 | -2.500 | 351.3 |
| 2020-12-28 | 2021-01-25 |
UNH210219P00310000
UNH210219P00320000
|
1 | 320.00 | 310.00 | 1.95 | 109.500 | 324.58 |
| 2021-01-25 | 2021-02-22 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 1.90 | -90.00 | 365.58 |
| 2021-03-23 | 2021-04-19 |
UNH210521P00340000
UNH210521P00350000
|
1 | 350.00 | 340.00 | 2.600 | 212.000 | 411.63 |
| 2021-04-21 | 2021-05-18 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.825 | 202.000 | 389.37 |
| 2021-05-20 | 2021-06-16 |
UNH210716P00370000
UNH210716P00380000
|
1 | 380.00 | 370.00 | 2.215 | 52.000 | 419.7 |
| 2021-11-26 | 2021-12-23 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 2.325 | 290.500 | 461.17 |
| 2022-01-18 | 2022-02-14 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 2.625 | 170.000 | 506.12 |
| 2022-02-14 | 2022-03-14 |
UNH220414P00430000
UNH220414P00440000
|
1 | 440.00 | 430.00 | 2.100 | 100.000 | 534.82 |
| 2022-04-19 | 2022-05-16 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 2.275 | -382.500 | 452.06 |
| 2022-05-19 | 2022-06-15 |
UNH220715P00440000
UNH220715P00450000
|
1 | 450.00 | 440.00 | 3.275 | 32.500 | 529.75 |
| 2022-06-21 | 2022-07-18 |
UNH220819P00440000
UNH220819P00450000
|
1 | 450.00 | 440.00 | 2.275 | 184.000 | 548.32 |
| 2022-07-21 | 2022-08-17 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 2.125 | 163.500 | 521.02 |
| 2022-08-23 | 2022-09-19 |
UNH221021P00500000
UNH221021P00510000
|
1 | 510.00 | 500.00 | 2.575 | -35.000 | 533.73 |
| 2022-09-20 | 2022-10-17 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 2.15 | 45.00 | 530 |
| 2022-10-19 | 2022-11-15 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 2.350 | -40.000 | 523.7 |
| 2022-11-22 | 2022-12-19 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 2.625 | 75.000 | 486.72 |
| 2022-12-20 | 2023-01-17 |
UNH230217P00480000
UNH230217P00490000
|
1 | 490.00 | 480.00 | 2.100 | -240.000 | 499.08 |
| 2023-01-19 | 2023-02-15 |
UNH230317P00450000
UNH230317P00460000
|
1 | 460.00 | 450.00 | 2.250 | 117.500 | 469.5 |
| 2023-02-23 | 2023-03-22 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 2.50 | -50.00 | 483.82 |
| 2023-03-22 | 2023-04-18 |
UNH230519P00440000
UNH230519P00450000
|
1 | 450.00 | 440.00 | 2.275 | 194.500 | 478.82 |
| 2023-04-20 | 2023-05-17 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 2.30 | 32.500 | 458.49 |
| 2023-05-23 | 2023-06-20 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.30 | -25.000 | 506.53 |
| 2023-06-21 | 2023-07-18 |
UNH230818P00450000
UNH230818P00460000
|
1 | 460.00 | 450.00 | 2.300 | 177.500 | 498.44 |
| 2023-08-22 | 2023-09-18 |
UNH231020P00460000
UNH231020P00470000
|
1 | 470.00 | 460.00 | 2.225 | 27.500 | 527.03 |
| 2023-10-17 | 2023-11-13 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 2.350 | 88.000 | 531.12 |
| 2023-12-20 | 2024-01-16 |
UNH240216P00480000
UNH240216P00490000
|
1 | 490.00 | 480.00 | 1.925 | 97.000 | 521.55 |
| 2024-01-16 | 2024-02-12 |
UNH240315P00490000
UNH240315P00500000
|
1 | 500.00 | 490.00 | 2.125 | 29.500 | 490.82 |
| 2024-02-20 | 2024-03-18 |
UNH240419P00490000
UNH240419P00500000
|
1 | 500.00 | 490.00 | 2.225 | -307.500 | 501.13 |
| 2024-03-19 | 2024-04-15 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 1.975 | -510.000 | 524.63 |
| 2024-04-23 | 2024-05-20 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.425 | 213.500 | 482.59 |
| 2024-05-21 | 2024-06-17 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 2.675 | -267.500 | 565.33 |
| 2024-06-18 | 2024-07-15 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.550 | 197.000 | 577.68 |
| 2024-07-24 | 2024-08-20 |
UNH240920P00530000
UNH240920P00540000
|
1 | 540.00 | 530.00 | 3.10 | 219.500 | 575 |
| 2024-08-20 | 2024-09-16 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.075 | 65.000 | 569.61 |
| 2024-09-17 | 2024-10-14 |
UNH241115P00540000
UNH241115P00550000
|
1 | 550.00 | 540.00 | 2.30 | 107.500 | 592.23 |
| 2024-10-22 | 2024-11-18 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 2.25 | 162.500 | 500.13 |
| 2024-11-20 | 2024-12-17 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 2.50 | -612.500 | 509.76 |
| 2024-12-24 | 2025-01-21 |
UNH250221P00470000
UNH250221P00480000
|
1 | 480.00 | 470.00 | 2.800 | 222.500 | 466.42 |
| 2025-01-21 | 2025-02-18 |
UNH250321P00490000
UNH250321P00500000
|
1 | 500.00 | 490.00 | 2.400 | -172.500 | 516.85 |
| 2025-02-18 | 2025-03-17 |
UNH250417P00460000
UNH250417P00470000
|
1 | 470.00 | 460.00 | 2.625 | 22.500 | 454.11 |
| 2025-03-18 | 2025-04-14 |
UNH250516P00460000
UNH250516P00470000
|
1 | 470.00 | 460.00 | 2.975 | 267.500 | 291.91 |
| 2025-04-22 | 2025-05-19 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 3.225 | -667.500 | 302.01 |
| 2025-05-20 | 2025-06-16 |
UNH250718P00280000
UNH250718P00290000
|
1 | 290.00 | 280.00 | 2.475 | 35.000 | 282.65 |
| 2025-06-17 | 2025-07-14 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 2.65 | 15.000 | 304.01 |
| 2025-07-22 | 2025-08-18 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 2.80 | 236.500 | 0 |