| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-27 | 2009-03-05 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.225 | -930.000 | 20.63 |
| 2009-07-28 | 2009-09-03 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.30 | 140.00 | 28.58 |
| 2009-11-18 | 2009-12-28 |
UNH100116P00025000
UNH100116P00026000
|
13 | 26.00 | 25.00 | 0.240 | 286.000 | 33.75 |
| 2009-12-28 | 2010-02-03 |
UNH100220P00028000
UNH100220P00029000
|
13 | 29.00 | 28.00 | 0.245 | 266.500 | 31.94 |
| 2010-02-22 | 2010-03-31 |
UNH100417P00030000
UNH100417P00031000
|
13 | 31.00 | 30.00 | 0.260 | 162.500 | 30.73 |
| 2010-04-21 | 2010-05-28 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.215 | -30.000 | 31.33 |
| 2010-06-23 | 2010-07-30 |
UNH100821P00027000
UNH100821P00028000
|
12 | 28.00 | 27.00 | 0.215 | 174.000 | 31.61 |
| 2010-08-23 | 2010-09-29 |
UNH101016P00028000
UNH101016P00029000
|
12 | 29.00 | 28.00 | 0.20 | 234.000 | 35.98 |
| 2010-10-22 | 2010-11-29 |
UNH101218P00034000
UNH101218P00035000
|
12 | 35.00 | 34.00 | 0.225 | 18.000 | 35.05 |
| 2010-11-29 | 2011-01-05 |
UNH110122P00033000
UNH110122P00034000
|
12 | 34.00 | 33.00 | 0.225 | 234.000 | 40.41 |
| 2011-01-19 | 2011-02-25 |
UNH110319P00037000
UNH110319P00038000
|
12 | 38.00 | 37.00 | 0.23 | 246.000 | 42.6 |
| 2011-03-23 | 2011-04-29 |
UNH110521P00039000
UNH110521P00040000
|
12 | 40.00 | 39.00 | 0.210 | 252.000 | 49.74 |
| 2011-06-23 | 2011-08-01 |
UNH110820P00047000
UNH110820P00048000
|
12 | 48.00 | 47.00 | 0.23 | -222.000 | 43.32 |
| 2011-08-24 | 2011-09-30 |
UNH111022P00041000
UNH111022P00042000
|
13 | 42.00 | 41.00 | 0.245 | 84.500 | 47.92 |
| 2011-10-19 | 2011-11-25 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.24 | -130.00 | 49 |
| 2011-11-25 | 2012-01-03 |
UNH120121P00039000
UNH120121P00040000
|
13 | 40.00 | 39.00 | 0.235 | 299.000 | 52.27 |
| 2012-01-23 | 2012-02-29 |
UNH120317P00049000
UNH120317P00050000
|
12 | 50.00 | 49.00 | 0.230 | 258.000 | 55.59 |
| 2012-05-24 | 2012-07-02 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.575 | 192.500 | 55.41 |
| 2014-02-24 | 2014-04-02 |
UNH140419P00070000
UNH140419P00072500
|
5 | 72.50 | 70.00 | 0.58 | 267.500 | 75.78 |
| 2019-11-21 | 2019-12-30 |
UNH200117P00250000
UNH200117P00260000
|
1 | 260.00 | 250.00 | 2.070 | 189.500 | 298.47 |
| 2020-03-23 | 2020-04-29 |
UNH200515P00165000
UNH200515P00170000
|
2 | 170.00 | 165.00 | 1.50 | 299.000 | 290.96 |
| 2020-05-21 | 2020-06-29 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 2.125 | 114.000 | 306.53 |
| 2020-07-21 | 2020-08-27 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.225 | 165.500 | 308.02 |
| 2020-09-24 | 2020-11-02 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 2.925 | 220.500 | 334.7 |
| 2020-11-17 | 2020-12-24 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 2.825 | 67.500 | 351.3 |
| 2020-12-28 | 2021-02-03 |
UNH210219P00310000
UNH210219P00320000
|
1 | 320.00 | 310.00 | 1.95 | 55.00 | 324.58 |
| 2021-02-16 | 2021-03-25 |
UNH210416P00290000
UNH210416P00300000
|
1 | 300.00 | 290.00 | 2.450 | 230.000 | 391.01 |
| 2021-04-21 | 2021-05-28 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.825 | 264.500 | 389.37 |
| 2021-11-26 | 2022-01-03 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 2.325 | 256.500 | 461.17 |
| 2022-01-18 | 2022-02-24 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 2.625 | 77.500 | 506.12 |
| 2022-04-19 | 2022-05-26 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 2.275 | -247.500 | 452.06 |
| 2022-06-21 | 2022-07-28 |
UNH220819P00440000
UNH220819P00450000
|
1 | 450.00 | 440.00 | 2.275 | 217.500 | 548.32 |
| 2022-08-23 | 2022-09-29 |
UNH221021P00500000
UNH221021P00510000
|
1 | 510.00 | 500.00 | 2.575 | -190.000 | 533.73 |
| 2022-10-19 | 2022-11-25 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 2.350 | 192.500 | 523.7 |
| 2022-11-25 | 2023-01-03 |
UNH230120P00500000
UNH230120P00510000
|
1 | 510.00 | 500.00 | 2.150 | -70.000 | 486.72 |
| 2023-01-19 | 2023-02-27 |
UNH230317P00450000
UNH230317P00460000
|
1 | 460.00 | 450.00 | 2.250 | 111.500 | 469.5 |
| 2023-03-21 | 2023-04-27 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 2.325 | 164.000 | 478.82 |
| 2023-05-23 | 2023-06-29 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.30 | 47.500 | 506.53 |
| 2023-08-22 | 2023-09-28 |
UNH231020P00460000
UNH231020P00470000
|
1 | 470.00 | 460.00 | 2.225 | 155.500 | 527.03 |
| 2023-10-17 | 2023-11-24 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 2.350 | 174.000 | 531.12 |
| 2023-12-20 | 2024-01-26 |
UNH240216P00480000
UNH240216P00490000
|
1 | 490.00 | 480.00 | 1.925 | 3.000 | 521.55 |
| 2024-02-20 | 2024-03-28 |
UNH240419P00490000
UNH240419P00500000
|
1 | 500.00 | 490.00 | 2.225 | -257.500 | 501.13 |
| 2024-04-23 | 2024-05-30 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.425 | -20.500 | 482.59 |
| 2024-06-18 | 2024-07-25 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.550 | 252.000 | 577.68 |
| 2024-07-26 | 2024-09-03 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 3.05 | 265.500 | 575 |
| 2024-09-17 | 2024-10-24 |
UNH241115P00540000
UNH241115P00550000
|
1 | 550.00 | 540.00 | 2.30 | -55.000 | 592.23 |
| 2024-10-24 | 2024-12-02 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.25 | 208.500 | 500.13 |
| 2024-12-24 | 2025-01-30 |
UNH250221P00470000
UNH250221P00480000
|
1 | 480.00 | 470.00 | 2.800 | 250.000 | 466.42 |
| 2025-02-18 | 2025-03-27 |
UNH250417P00460000
UNH250417P00470000
|
1 | 470.00 | 460.00 | 2.625 | 137.500 | 454.11 |
| 2025-04-22 | 2025-05-29 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 3.225 | -667.500 | 302.01 |
| 2025-06-17 | 2025-07-24 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 2.65 | -217.500 | 304.01 |