| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-27 | 2009-03-16 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.225 | -870.000 | 20.63 |
| 2009-07-28 | 2009-09-14 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.30 | 350.000 | 28.58 |
| 2009-11-18 | 2010-01-04 |
UNH100116P00025000
UNH100116P00026000
|
13 | 26.00 | 25.00 | 0.240 | 299.000 | 33.75 |
| 2010-01-20 | 2010-03-08 |
UNH100320P00031000
UNH100320P00032000
|
13 | 32.00 | 31.00 | 0.250 | 65.000 | 34.39 |
| 2010-03-25 | 2010-05-11 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.265 | -461.500 | 28.7 |
| 2010-05-24 | 2010-07-12 |
UNH100717P00025000
UNH100717P00026000
|
12 | 26.00 | 25.00 | 0.195 | 228.000 | 30.34 |
| 2010-07-23 | 2010-09-08 |
UNH100918P00028000
UNH100918P00029000
|
12 | 29.00 | 28.00 | 0.22 | 264.00 | 34.13 |
| 2010-09-23 | 2010-11-09 |
UNH101120P00032000
UNH101120P00033000
|
12 | 33.00 | 32.00 | 0.220 | 240.000 | 36 |
| 2010-11-24 | 2011-01-10 |
UNH110122P00033000
UNH110122P00034000
|
13 | 34.00 | 33.00 | 0.260 | 318.500 | 40.41 |
| 2011-01-19 | 2011-03-07 |
UNH110319P00037000
UNH110319P00038000
|
12 | 38.00 | 37.00 | 0.23 | 258.000 | 42.6 |
| 2011-03-23 | 2011-05-09 |
UNH110521P00039000
UNH110521P00040000
|
12 | 40.00 | 39.00 | 0.210 | 252.000 | 49.74 |
| 2011-06-23 | 2011-08-09 |
UNH110820P00047000
UNH110820P00048000
|
12 | 48.00 | 47.00 | 0.23 | -588.000 | 43.32 |
| 2011-08-24 | 2011-10-10 |
UNH111022P00041000
UNH111022P00042000
|
13 | 42.00 | 41.00 | 0.245 | 208.000 | 47.92 |
| 2011-10-19 | 2011-12-05 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.24 | 273.000 | 49 |
| 2011-12-21 | 2012-02-06 |
UNH120218P00046000
UNH120218P00047000
|
12 | 47.00 | 46.00 | 0.225 | 234.000 | 54.68 |
| 2012-05-24 | 2012-07-10 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.575 | 200.000 | 55.41 |
| 2014-02-24 | 2014-04-14 |
UNH140419P00070000
UNH140419P00072500
|
5 | 72.50 | 70.00 | 0.58 | 277.500 | 75.78 |
| 2019-11-21 | 2020-01-07 |
UNH200117P00250000
UNH200117P00260000
|
1 | 260.00 | 250.00 | 2.070 | 191.000 | 298.47 |
| 2020-03-23 | 2020-05-11 |
UNH200515P00165000
UNH200515P00170000
|
2 | 170.00 | 165.00 | 1.50 | 291.000 | 290.96 |
| 2020-05-21 | 2020-07-07 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 2.125 | 182.500 | 306.53 |
| 2020-07-21 | 2020-09-08 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.225 | 150.500 | 308.02 |
| 2020-09-24 | 2020-11-10 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 2.925 | 205.500 | 334.7 |
| 2020-11-17 | 2021-01-04 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 2.825 | 167.000 | 351.3 |
| 2021-01-19 | 2021-03-08 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 2.725 | 124.000 | 365.58 |
| 2021-03-23 | 2021-05-10 |
UNH210521P00340000
UNH210521P00350000
|
1 | 350.00 | 340.00 | 2.600 | 251.500 | 411.63 |
| 2021-05-20 | 2021-07-06 |
UNH210716P00370000
UNH210716P00380000
|
1 | 380.00 | 370.00 | 2.215 | 194.500 | 419.7 |
| 2021-11-26 | 2022-01-12 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 2.325 | 215.000 | 461.17 |
| 2022-01-18 | 2022-03-07 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 2.625 | 219.000 | 506.12 |
| 2022-04-19 | 2022-06-06 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 2.275 | -647.500 | 452.06 |
| 2022-06-21 | 2022-08-08 |
UNH220819P00440000
UNH220819P00450000
|
1 | 450.00 | 440.00 | 2.275 | 227.000 | 548.32 |
| 2022-08-23 | 2022-10-10 |
UNH221021P00500000
UNH221021P00510000
|
1 | 510.00 | 500.00 | 2.575 | -292.500 | 533.73 |
| 2022-10-19 | 2022-12-05 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 2.350 | 215.500 | 523.7 |
| 2022-12-20 | 2023-02-06 |
UNH230217P00480000
UNH230217P00490000
|
1 | 490.00 | 480.00 | 2.100 | -275.000 | 499.08 |
| 2023-02-23 | 2023-04-11 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 2.50 | 236.00 | 483.82 |
| 2023-04-20 | 2023-06-06 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 2.30 | 136.500 | 458.49 |
| 2023-06-21 | 2023-08-07 |
UNH230818P00450000
UNH230818P00460000
|
1 | 460.00 | 450.00 | 2.300 | 225.000 | 498.44 |
| 2023-08-22 | 2023-10-09 |
UNH231020P00460000
UNH231020P00470000
|
1 | 470.00 | 460.00 | 2.225 | 207.500 | 527.03 |
| 2023-10-17 | 2023-12-04 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 2.350 | 220.500 | 531.12 |
| 2023-12-20 | 2024-02-05 |
UNH240216P00480000
UNH240216P00490000
|
1 | 490.00 | 480.00 | 1.925 | 44.000 | 521.55 |
| 2024-02-20 | 2024-04-08 |
UNH240419P00490000
UNH240419P00500000
|
1 | 500.00 | 490.00 | 2.225 | -727.500 | 501.13 |
| 2024-04-23 | 2024-06-10 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.425 | 175.000 | 482.59 |
| 2024-06-18 | 2024-08-05 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.550 | 411.500 | 577.68 |
| 2024-08-20 | 2024-10-07 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.075 | 72.500 | 569.61 |
| 2024-10-22 | 2024-12-09 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 2.25 | 55.500 | 500.13 |
| 2024-12-24 | 2025-02-10 |
UNH250221P00470000
UNH250221P00480000
|
1 | 480.00 | 470.00 | 2.800 | 261.500 | 466.42 |
| 2025-02-18 | 2025-04-07 |
UNH250417P00460000
UNH250417P00470000
|
1 | 470.00 | 460.00 | 2.625 | 145.000 | 454.11 |
| 2025-04-22 | 2025-06-09 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 3.225 | -672.500 | 302.01 |
| 2025-06-17 | 2025-08-04 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 2.65 | -707.500 | 304.01 |