| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-03-03 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.375 | -335.000 | 35.32 |
| 2008-07-25 | 2008-09-02 |
UNH080920P00025000
UNH080920P00027500
|
6 | 27.50 | 25.00 | 0.975 | 390.000 | 26.79 |
| 2008-12-30 | 2009-02-05 |
UNH090221P00025000
UNH090221P00026000
|
16 | 26.00 | 25.00 | 0.400 | 480.000 | 27.98 |
| 2009-05-20 | 2009-06-26 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.325 | -350.000 | 25.09 |
| 2009-07-23 | 2009-08-31 |
UNH090919P00025000
UNH090919P00026000
|
14 | 26.00 | 25.00 | 0.325 | 210.000 | 28.58 |
| 2009-11-18 | 2009-12-28 |
UNH100116P00027000
UNH100116P00028000
|
16 | 28.00 | 27.00 | 0.38 | 504.000 | 33.75 |
| 2009-12-28 | 2010-02-03 |
UNH100220P00029000
UNH100220P00030000
|
14 | 30.00 | 29.00 | 0.330 | 385.000 | 31.94 |
| 2010-02-22 | 2010-03-31 |
UNH100417P00031000
UNH100417P00032000
|
15 | 32.00 | 31.00 | 0.340 | 120.000 | 30.73 |
| 2010-04-21 | 2010-05-28 |
UNH100619P00028000
UNH100619P00029000
|
14 | 29.00 | 28.00 | 0.290 | -154.000 | 31.33 |
| 2010-06-23 | 2010-07-30 |
UNH100821P00028000
UNH100821P00029000
|
14 | 29.00 | 28.00 | 0.30 | 203.000 | 31.61 |
| 2010-08-23 | 2010-09-29 |
UNH101016P00029000
UNH101016P00030000
|
13 | 30.00 | 29.00 | 0.265 | 331.500 | 35.98 |
| 2010-10-20 | 2010-11-26 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.265 | -58.500 | 35.05 |
| 2010-11-26 | 2011-01-03 |
UNH110122P00034000
UNH110122P00035000
|
15 | 35.00 | 34.00 | 0.355 | 352.500 | 40.41 |
| 2011-01-19 | 2011-02-25 |
UNH110319P00038000
UNH110319P00039000
|
13 | 39.00 | 38.00 | 0.285 | 286.000 | 42.6 |
| 2011-03-23 | 2011-04-29 |
UNH110521P00040000
UNH110521P00041000
|
13 | 41.00 | 40.00 | 0.275 | 338.000 | 49.74 |
| 2011-05-23 | 2011-06-29 |
UNH110716P00047000
UNH110716P00048000
|
15 | 48.00 | 47.00 | 0.345 | 412.500 | 51.97 |
| 2011-07-20 | 2011-08-26 |
UNH110917P00049000
UNH110917P00050000
|
14 | 50.00 | 49.00 | 0.320 | -742.000 | 50.76 |
| 2011-08-26 | 2011-10-03 |
UNH111022P00043000
UNH111022P00044000
|
15 | 44.00 | 43.00 | 0.34 | -247.500 | 47.92 |
| 2011-10-19 | 2011-11-25 |
UNH111217P00044000
UNH111217P00045000
|
15 | 45.00 | 44.00 | 0.345 | -352.500 | 49 |
| 2011-11-25 | 2012-01-03 |
UNH120121P00041000
UNH120121P00042000
|
14 | 42.00 | 41.00 | 0.330 | 448.000 | 52.27 |
| 2012-01-19 | 2012-02-27 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.250 | 318.500 | 55.59 |
| 2012-04-19 | 2012-05-29 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.735 | -287.500 | 58.9 |
| 2012-05-29 | 2012-07-05 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.550 | 162.500 | 55.41 |
| 2012-08-22 | 2012-09-28 |
UNH121020P00050000
UNH121020P00052500
|
5 | 52.50 | 50.00 | 0.705 | 255.000 | 55.66 |
| 2012-10-25 | 2012-12-03 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.795 | -212.500 | 55.03 |
| 2013-01-16 | 2013-02-22 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.715 | 205.000 | 54.73 |
| 2013-04-24 | 2013-05-31 |
UNH130622P00055000
UNH130622P00057500
|
5 | 57.50 | 55.00 | 0.72 | 310.000 | 63.9 |
| 2013-06-25 | 2013-08-01 |
UNH130817P00060000
UNH130817P00062500
|
5 | 62.50 | 60.00 | 0.745 | 370.000 | 71.43 |
| 2013-08-21 | 2013-09-27 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.745 | 132.500 | 68.76 |
| 2013-10-28 | 2013-12-04 |
UNH131221P00062500
UNH131221P00065000
|
5 | 65.00 | 62.50 | 0.670 | 330.000 | 73.35 |
| 2013-12-26 | 2014-02-03 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.670 | -347.500 | 73.81 |
| 2014-02-24 | 2014-04-02 |
UNH140419P00070000
UNH140419P00072500
|
5 | 72.50 | 70.00 | 0.58 | 267.500 | 75.78 |
| 2014-04-24 | 2014-06-02 |
UNH140621P00072500
UNH140621P00075000
|
5 | 75.00 | 72.50 | 0.710 | 320.000 | 81.41 |
| 2014-06-23 | 2014-07-30 |
UNH140816P00077500
UNH140816P00080000
|
5 | 80.00 | 77.50 | 0.720 | 262.500 | 81.47 |
| 2014-08-25 | 2014-10-01 |
UNH141018P00080000
UNH141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | 142.500 | 88.18 |
| 2014-10-22 | 2014-11-28 |
UNH141220P00085000
UNH141220P00087500
|
5 | 87.50 | 85.00 | 0.715 | 362.500 | 102.49 |
| 2014-12-23 | 2015-01-29 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.715 | 312.500 | 112.62 |
| 2015-06-23 | 2015-07-30 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.52 | 29.000 | 116.28 |
| 2015-08-24 | 2015-09-30 |
UNH151016P00100000
UNH151016P00105000
|
2 | 105.00 | 100.00 | 1.35 | 191.000 | 119.98 |
| 2015-10-21 | 2015-11-27 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.405 | -97.000 | 115.82 |
| 2015-12-22 | 2016-01-28 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.440 | -223.000 | 117.68 |
| 2016-11-23 | 2016-12-30 |
UNH170120P00145000
UNH170120P00150000
|
2 | 150.00 | 145.00 | 1.465 | 209.000 | 158.66 |
| 2017-01-18 | 2017-02-24 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.530 | 240.000 | 169.7 |
| 2017-02-24 | 2017-04-03 |
UNH170421P00155000
UNH170421P00160000
|
2 | 160.00 | 155.00 | 1.40 | 163.000 | 171.16 |
| 2017-05-25 | 2017-07-03 |
UNH170721P00170000
UNH170721P00175000
|
2 | 175.00 | 170.00 | 1.625 | 271.000 | 191.78 |
| 2017-08-22 | 2017-09-28 |
UNH171020P00185000
UNH171020P00190000
|
2 | 190.00 | 185.00 | 1.320 | 77.000 | 207.49 |
| 2017-10-18 | 2017-11-24 |
UNH171215P00195000
UNH171215P00200000
|
2 | 200.00 | 195.00 | 1.305 | 207.000 | 221.82 |
| 2018-02-21 | 2018-04-02 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.975 | -107.500 | 235.06 |
| 2018-05-23 | 2018-06-29 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 2.80 | 75.500 | 252.7 |
| 2018-10-25 | 2018-12-03 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.90 | 277.500 | 238.34 |
| 2018-12-24 | 2019-01-30 |
UNH190215P00210000
UNH190215P00220000
|
1 | 220.00 | 210.00 | 2.60 | 259.500 | 271.13 |
| 2019-03-25 | 2019-05-01 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.65 | -307.500 | 241.38 |
| 2019-05-21 | 2019-06-27 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 2.50 | 38.500 | 256.65 |
| 2019-07-23 | 2019-08-29 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.800 | -605.000 | 232.89 |
| 2019-10-23 | 2019-11-29 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 2.575 | 254.000 | 292.59 |
| 2019-12-26 | 2020-02-03 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 2.975 | -405.000 | 301.43 |
| 2020-02-24 | 2020-04-01 |
UNH200417P00260000
UNH200417P00270000
|
1 | 270.00 | 260.00 | 3.150 | -435.000 | 290.56 |
| 2020-04-21 | 2020-05-28 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 2.90 | 278.500 | 291.24 |
| 2020-06-24 | 2020-07-31 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 3.075 | 233.500 | 314.14 |
| 2020-08-20 | 2020-09-28 |
UNH201016P00290000
UNH201016P00300000
|
1 | 300.00 | 290.00 | 2.80 | -50.000 | 329.9 |
| 2020-10-20 | 2020-11-27 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 3.075 | 244.000 | 338.38 |
| 2020-12-23 | 2021-01-29 |
UNH210219P00310000
UNH210219P00320000
|
1 | 320.00 | 310.00 | 3.15 | 86.00 | 324.58 |
| 2021-02-16 | 2021-03-25 |
UNH210416P00300000
UNH210416P00310000
|
1 | 310.00 | 300.00 | 2.925 | 283.500 | 391.01 |
| 2021-03-25 | 2021-05-03 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 3.150 | 305.000 | 411.63 |
| 2021-05-20 | 2021-06-28 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.20 | -30.00 | 419.7 |
| 2021-06-28 | 2021-08-04 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 2.775 | 266.000 | 429.71 |
| 2021-08-20 | 2021-09-27 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 2.90 | -350.000 | 428.07 |
| 2021-10-22 | 2021-11-29 |
UNH211217P00430000
UNH211217P00440000
|
1 | 440.00 | 430.00 | 3.025 | 82.500 | 487.12 |
| 2021-11-29 | 2022-01-05 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.425 | 320.500 | 461.17 |
| 2022-01-19 | 2022-02-25 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 3.175 | 150.500 | 506.12 |
| 2022-03-22 | 2022-04-28 |
UNH220520P00480000
UNH220520P00490000
|
1 | 490.00 | 480.00 | 4.100 | 289.500 | 485.73 |
| 2022-05-19 | 2022-06-27 |
UNH220715P00450000
UNH220715P00460000
|
1 | 460.00 | 450.00 | 2.825 | 223.000 | 529.75 |
| 2022-07-19 | 2022-08-25 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 3.175 | 114.000 | 521.02 |
| 2022-08-25 | 2022-10-03 |
UNH221021P00520000
UNH221021P00530000
|
1 | 530.00 | 520.00 | 3.675 | -190.000 | 533.73 |
| 2022-10-18 | 2022-11-25 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 3.35 | 211.500 | 523.7 |
| 2022-11-25 | 2023-01-03 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 3.425 | -257.500 | 486.72 |
| 2023-01-17 | 2023-02-23 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 3.10 | 193.500 | 469.5 |
| 2023-02-23 | 2023-04-03 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 2.95 | 90.00 | 483.82 |
| 2023-04-18 | 2023-05-25 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 2.450 | -365.000 | 458.49 |
| 2023-05-25 | 2023-07-03 |
UNH230721P00460000
UNH230721P00470000
|
1 | 470.00 | 460.00 | 3.200 | 67.500 | 506.53 |
| 2023-07-18 | 2023-08-24 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 2.825 | -135.000 | 486.7 |
| 2023-08-24 | 2023-10-02 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 3.325 | 240.000 | 527.03 |
| 2023-10-17 | 2023-11-24 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 3.125 | 183.000 | 531.12 |
| 2023-11-24 | 2024-01-02 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 3.075 | -77.500 | 503.56 |
| 2024-01-16 | 2024-02-22 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 2.90 | 122.500 | 490.82 |
| 2024-02-22 | 2024-04-01 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 3.475 | -487.500 | 501.13 |
| 2024-04-23 | 2024-05-30 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.40 | -45.000 | 482.59 |
| 2024-06-18 | 2024-07-25 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 3.050 | 297.000 | 577.68 |
| 2024-07-25 | 2024-09-03 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 3.65 | 325.500 | 575 |
| 2024-09-17 | 2024-10-24 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 3.225 | -87.500 | 592.23 |
| 2024-10-24 | 2024-12-02 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 3.425 | 343.000 | 500.13 |
| 2024-12-24 | 2025-01-30 |
UNH250221P00480000
UNH250221P00490000
|
1 | 490.00 | 480.00 | 3.475 | 344.500 | 466.42 |
| 2025-02-18 | 2025-03-27 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 3.725 | 137.500 | 454.11 |
| 2025-04-23 | 2025-05-30 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 3.325 | -820.000 | 302.01 |
| 2025-06-17 | 2025-07-24 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.00 | -292.500 | 304.01 |